Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
3:38pm | Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Lanier Christian Academy Inc | 2052 September | 6.250% | 88.25 | 7.230 | $25,000 | Investor sold | No | |
9:36am | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 106.525 | 6.568 | $25,000 | Inter-dealer | No | |
9:30am | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 106.625 | 6.561 | $50,000 | Inter-dealer | No | |
9:30am | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 106.75 | 6.552 | $50,000 | Inter-dealer | No | |
9:38am | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 106.775 | 6.550 | $25,000 | Inter-dealer | No | |
9:38am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 63.979 | 6.021 | $400,000 | Inter-dealer | No | |
9:38am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 64.039 | 6.015 | $400,000 | Inter-dealer | No | |
2:44pm | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2042 October | 3.471% | 73.47 | 5.843 | $270,000 | Inter-dealer | No | |
2:44pm | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2042 October | 3.471% | 73.53 | 5.836 | $270,000 | Inter-dealer | No | |
10:45am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 65.833 | 5.829 | $30,000 | Investor bought | No | |
11:31am | Savannah Ga Hosp Auth Rev Taxable St Josephs/Candler | 2027 July | 6.000% | 100.602 | 5.785 | $50,000 | Inter-dealer | No | |
11:31am | Savannah Ga Hosp Auth Rev Taxable St Josephs/Candler | 2027 July | 6.000% | 100.702 | 5.750 | $50,000 | Investor bought | No | |
11:31am | Savannah Ga Hosp Auth Rev Taxable St Josephs/Candler | 2027 July | 6.000% | 100.702 | 5.750 | $50,000 | Inter-dealer | No | |
2:28pm | Walker Cnty Ga Dev Auth Economic Dev Rev Ref Taxable | 2025 August | 2.200% | 95.842 | 5.737 | $40,000 | Investor sold | No | |
5:02pm | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2042 October | 3.471% | 75.097 | 5.668 | $25,000 | Investor bought | No | |
2:13pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2037 January | 4.750% | 96.346 | 5.146 | $25,000 | Investor bought | No | |
3:22pm | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2024 July | 5.000% | 99.967 | 5.132 | $50,000 | Inter-dealer | No | |
3:22pm | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2024 July | 5.000% | 99.967 | 5.132 | $50,000 | Investor sold | No | |
12:56pm | Fayetteville Ga Pub Facs Auth Rev Ref Taxable Wtr & Sew Proj | 2031 November | 2.850% | 86.259 | 5.080 | $15,000 | Investor bought | No | |
9:43am | Fayetteville Ga Pub Facs Auth Rev Ref Taxable Wtr & Sew Proj | 2031 November | 2.850% | 86.259 | 5.080 | $15,000 | Inter-dealer | No | |
3:47pm | Cherokee Cnty Ga Sch Sys Ser A | 2030 August | 5.000% | 99.58 | 5.078 | $5,000 | Inter-dealer | No | |
3:47pm | Cherokee Cnty Ga Sch Sys Ser A | 2030 August | 5.000% | 99.58 | 5.078 | $5,000 | Investor sold | No | |
3:58pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 63.06 | 5.024 | $5,000 | Investor sold | No | |
10:23am | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven | 2051 July | 3.250% | 73.902 | 5.021 | $10,000 | Inter-dealer | No | |
10:28am | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2063 January | 5.000% | 99.75 | 5.014 | $85,000 | Investor sold | No | |
11:12am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Transmission Corp | 2052 January | 2.750% | 66.37 | 5.010 | $100,000 | Investor bought | No | |
11:12am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Transmission Corp | 2052 January | 2.750% | 66.37 | 5.010 | $100,000 | Inter-dealer | No | |
12:12pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2043 October | 5.000% | 99.88 | 5.009 | $100,000 | Investor sold | No | |
12:45pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle | 2045 November | 4.125% | 88.492 | 5.005 | $25,000 | Investor sold | No | |
12:45pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle | 2045 November | 4.125% | 88.492 | 5.005 | $25,000 | Inter-dealer | No | |
10:23am | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven | 2051 July | 3.250% | 74.152 | 5.000 | $10,000 | Inter-dealer | No | |
12:45pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle | 2045 November | 4.125% | 88.557 | 5.000 | $25,000 | Investor bought | No | |
10:23am | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven | 2051 July | 3.250% | 74.152 | 5.000 | $10,000 | Inter-dealer | No | |
12:49pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2045 October | 5.000% | 99.993 | 5.000 | $25,000 | Inter-dealer | No | |
12:49pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2045 October | 5.000% | 99.993 | 5.000 | $25,000 | Investor sold | No | |
10:23am | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven | 2051 July | 3.250% | 74.352 | 4.983 | $10,000 | Investor bought | No | |
11:20am | Savannah Ga Hosp Auth Rev St Josephs/Candler Health Sys | 2044 July | 3.125% | 76.676 | 4.970 | $60,000 | Investor sold | No | |
11:06am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2026 December | 4.000% | 97.789 | 4.925 | $10,000 | Investor sold | No | |
2:52pm | Municipal Elec Auth Ga Plant Vogtle Units 3 4 Proj | 2056 January | 5.000% | 100.3 | 4.917 | $30,000 | Investor sold | No | |
11:20am | Savannah Ga Hosp Auth Rev St Josephs/Candler Health Sys | 2044 July | 3.125% | 77.257 | 4.916 | $60,000 | Inter-dealer | No | |
11:20am | Savannah Ga Hosp Auth Rev St Josephs/Candler Health Sys | 2044 July | 3.125% | 77.451 | 4.898 | $60,000 | Inter-dealer | No | |
11:20am | Savannah Ga Hosp Auth Rev St Josephs/Candler Health Sys | 2044 July | 3.125% | 77.451 | 4.898 | $60,000 | Investor bought | No | |
10:34am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 64.469 | 4.895 | $175,000 | Investor sold | No | |
12:08pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 64.529 | 4.890 | $30,000 | Investor bought | No | |
10:34am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 64.529 | 4.890 | $175,000 | Inter-dealer | No | |
10:34am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 64.529 | 4.890 | $30,000 | Investor bought | No | |
10:34am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 64.549 | 4.888 | $75,000 | Investor bought | No | |
11:06am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2026 December | 4.000% | 97.989 | 4.841 | $10,000 | Investor bought | No | |
1:50pm | Georgia St Hsg & Fin Auth Rev Non Amt Non Ace Single Family | 2028 December | 2.500% | 90.595 | 4.819 | $5,000 | Investor sold | No | |
8:04am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2046 July | 3.000% | 75.476 | 4.812 | $10,000 | Inter-dealer | No | |
2:33pm | Griffin Spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs Wellstar | 2047 April | 3.750% | 85.504 | 4.800 | $5,000 | Inter-dealer | No | |
4:17pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2043 October | 3.000% | 77.471 | 4.797 | $15,000 | Investor sold | No | |
4:17pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2043 October | 3.000% | 77.471 | 4.797 | $15,000 | Inter-dealer | No | |
2:33pm | Griffin Spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs Wellstar | 2047 April | 3.750% | 85.704 | 4.784 | $5,000 | Investor bought | No | |
11:59am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 65.819 | 4.775 | $25,000 | Investor bought | No | |
10:34am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 65.819 | 4.775 | $70,000 | Investor bought | No | |
12:49pm | Dekalb Cnty Ga Dev Auth Rev Globe Academy Inc Proj Ser A | 2040 June | 5.000% | 101.04 | 4.766 | $5,000 | Inter-dealer | No | |
12:49pm | Dekalb Cnty Ga Dev Auth Rev Globe Academy Inc Proj Ser A | 2040 June | 5.000% | 101.04 | 4.766 | $5,000 | Investor sold | No | |
3:18pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2045 October | 5.000% | 100.325 | 4.754 | $10,000 | Investor bought | No | |
3:18pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2045 October | 5.000% | 100.325 | 4.754 | $25,000 | Inter-dealer | No | |
4:37pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 5.000% | 100.566 | 4.746 | $5,000 | Investor sold | No | |
3:47pm | Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj | 2034 April | 5.000% | 100.223 | 4.739 | $5,000 | Investor sold | No | |
3:47pm | Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj | 2034 April | 5.000% | 100.223 | 4.739 | $5,000 | Inter-dealer | No | |
12:42pm | Griffin Spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs Wellstar | 2047 April | 3.750% | 86.29 | 4.737 | $10,000 | Investor bought | No | |
1:23pm | Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn | 2040 July | 3.000% | 80.64 | 4.724 | $20,000 | Investor sold | No | |
2:47pm | Atlanta Ga Arpt Rev Ref Gen Ser E | 2024 July | 5.000% | 100.029 | 4.723 | $15,000 | Investor sold | No | |
10:00am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2046 July | 3.000% | 76.501 | 4.722 | $15,000 | Inter-dealer | No | |
10:00am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2046 July | 3.000% | 76.751 | 4.700 | $15,000 | Inter-dealer | No | |
11:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 76.261 | 4.692 | $70,000 | Investor sold | No | |
1:13pm | Georgia St Taxable Ser B | 2030 July | 3.720% | 94.9 | 4.683 | $25,000 | Investor bought | No | |
1:13pm | Georgia St Taxable Ser B | 2030 July | 3.720% | 94.9 | 4.683 | $25,000 | Inter-dealer | No | |
10:00am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2046 July | 3.000% | 76.943 | 4.683 | $15,000 | Inter-dealer | No | |
3:18pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2045 October | 5.000% | 100.425 | 4.679 | $15,000 | Investor bought | No | |
3:05pm | Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn | 2040 July | 3.000% | 81.25 | 4.662 | $20,000 | Investor bought | No | |
11:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 76.839 | 4.643 | $70,000 | Inter-dealer | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2041 July | 3.625% | 88.145 | 4.634 | $30,000 | Investor sold | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2041 July | 3.625% | 88.145 | 4.634 | $30,000 | Inter-dealer | No | |
11:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.032 | 4.627 | $70,000 | Inter-dealer | No | |
11:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.032 | 4.627 | $70,000 | Inter-dealer | No | |
9:14am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2053 December | 4.600% | 99.996 | 4.600 | $75,000 | Inter-dealer | No | |
8:22am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2053 December | 4.600% | 99.996 | 4.600 | $20,000 | Inter-dealer | No | |
8:59am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2053 December | 4.600% | 99.996 | 4.600 | $5,000 | Inter-dealer | No | |
1:06pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2063 January | 5.000% | 102.0 | 4.593 | $40,000 | Investor bought | No | |
1:52pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2063 January | 5.000% | 102.0 | 4.593 | $10,000 | Investor bought | No | |
3:47pm | Greene Cnty Ga Dev Auth Rev Lake Oconee Academy Proj | 2026 February | 4.250% | 99.43 | 4.592 | $5,000 | Inter-dealer | No | |
3:47pm | Greene Cnty Ga Dev Auth Rev Lake Oconee Academy Proj | 2026 February | 4.250% | 99.43 | 4.592 | $5,000 | Investor sold | No | |
12:53pm | Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs | 2052 April | 3.500% | 83.0 | 4.586 | $35,000 | Inter-dealer | No | |
12:54pm | Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs | 2052 April | 3.500% | 83.0 | 4.586 | $35,000 | Investor bought | No | |
9:14am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2053 December | 4.600% | 100.096 | 4.585 | $75,000 | Investor bought | No | |
8:22am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2053 December | 4.600% | 100.096 | 4.585 | $20,000 | Investor bought | No | |
8:59am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2053 December | 4.600% | 100.096 | 4.585 | $5,000 | Investor bought | No | |
11:09am | Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys | 2048 August | 4.000% | 91.684 | 4.570 | $12,000 | Investor sold | No | |
1:40pm | Augusta Ga Wtr & Sew Rev Ref & Impt Second Resolution | 2030 October | 3.000% | 91.4 | 4.564 | $5,000 | Investor sold | No | |
10:00am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2046 July | 3.000% | 78.478 | 4.552 | $15,000 | Investor bought | No | |
4:00pm | Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs | 2048 March | 3.750% | 88.454 | 4.549 | $30,000 | Inter-dealer | No | |
1:39pm | Dahlonega Ga Downtown Dev Auth Rev Ref Univ North Ga Pkg & Rec | 2037 July | 3.250% | 87.251 | 4.548 | $5,000 | Investor sold | No | |
12:54pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 91.451 | 4.543 | $25,000 | Inter-dealer | No | |
12:54pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 91.451 | 4.543 | $25,000 | Investor sold | No | |
12:49pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2046 July | 5.000% | 100.925 | 4.541 | $25,000 | Inter-dealer | No | |
4:00pm | Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs | 2048 March | 3.750% | 88.554 | 4.541 | $30,000 | Investor bought | No | |
12:49pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2046 July | 5.000% | 100.925 | 4.541 | $25,000 | Investor sold | No | |
8:52am | Municipal Elec Auth Ga Plant Vogtle Units 3 And 4 | 2049 January | 5.000% | 101.742 | 4.533 | $325,000 | Inter-dealer | No | |
11:09am | Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys | 2048 August | 4.000% | 92.377 | 4.520 | $12,000 | Inter-dealer | No | |
4:18pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2042 February | 3.750% | 90.898 | 4.499 | $10,000 | Investor sold | No | |
4:18pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2042 February | 3.750% | 90.898 | 4.499 | $10,000 | Inter-dealer | No | |
12:50pm | Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj | 2053 September | 4.500% | 100.02 | 4.497 | $25,000 | Investor sold | No | |
12:50pm | Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj | 2053 September | 4.500% | 100.02 | 4.497 | $25,000 | Inter-dealer | No | |
11:10am | Atlanta Ga Pub Impt | 2033 December | 5.000% | 100.286 | 4.477 | $10,000 | Investor sold | No | |
11:10am | Atlanta Ga Pub Impt | 2033 December | 5.000% | 100.286 | 4.477 | $10,000 | Inter-dealer | No | |
3:47pm | Paulding Cnty Ga Sch Dist Ref | 2031 February | 4.000% | 99.66 | 4.469 | $5,000 | Investor sold | No | |
3:47pm | Paulding Cnty Ga Sch Dist Ref | 2031 February | 4.000% | 99.66 | 4.469 | $5,000 | Inter-dealer | No | |
10:05am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2030 June | 2.400% | 89.16 | 4.459 | $45,000 | Investor sold | No | |
10:05am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2030 June | 2.400% | 89.16 | 4.459 | $45,000 | Inter-dealer | No | |
10:45am | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 92.997 | 4.440 | $30,000 | Inter-dealer | No | |
4:37pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 5.000% | 101.326 | 4.410 | $5,000 | Inter-dealer | No | |
1:52pm | Bulloch Cnty Ga Dev Auth Student Hsg Rev Ref Ga Southn Univ Hsg Fndtn | 2028 August | 3.000% | 94.651 | 4.398 | $10,000 | Investor sold | No | |
3:47pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2030 November | 5.000% | 100.58 | 4.390 | $5,000 | Investor sold | No | |
3:47pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2030 November | 5.000% | 100.58 | 4.390 | $5,000 | Inter-dealer | No | |
3:24pm | Municipal Elec Auth Ga Plant Vogtle Units 3 4 Proj | 2056 January | 5.000% | 102.3 | 4.386 | $30,000 | Investor bought | No | |
2:56pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2030 June | 1.650% | 85.592 | 4.380 | $295,000 | Inter-dealer | No | |
10:27am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.125% | 105.445 | 4.379 | $200,000 | Inter-dealer | No | |
10:27am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.125% | 105.505 | 4.371 | $200,000 | Inter-dealer | No | |
2:55pm | Alpharetta Ga | 2028 May | 2.000% | 91.424 | 4.369 | $35,000 | Investor sold | No | |
10:49am | Augusta Ga Dev Auth Rev Wellstar Health Sys Inc Ser A | 2053 April | 5.125% | 105.53 | 4.368 | $30,000 | Investor sold | No | |
12:54pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2045 February | 4.000% | 95.08 | 4.362 | $25,000 | Investor sold | No | |
12:54pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2045 February | 4.000% | 95.08 | 4.362 | $25,000 | Inter-dealer | No | |
11:11am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J | 2060 July | 5.000% | 100.715 | 4.351 | $5,000 | Inter-dealer | No | |
3:12pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J | 2060 July | 5.000% | 100.715 | 4.351 | $5,000 | Inter-dealer | No | |
1:38pm | Dahlonega Ga Downtown Dev Auth Rev Univ North Ga Pkg & Rec Proj | 2033 July | 3.250% | 91.796 | 4.346 | $5,000 | Investor sold | No | |
3:48pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2024 November | 5.000% | 100.31 | 4.342 | $5,000 | Investor sold | No | |
3:48pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2024 November | 5.000% | 100.31 | 4.342 | $5,000 | Inter-dealer | No | |
8:31am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.382 | 4.342 | $15,000 | Inter-dealer | No | |
12:51pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2042 December | 4.000% | 95.693 | 4.340 | $25,000 | Investor sold | No | |
12:51pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2042 December | 4.000% | 95.693 | 4.340 | $25,000 | Inter-dealer | No | |
11:07am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.708 | 4.340 | $5,000 | Investor bought | No | |
8:31am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.5 | 4.336 | $40,000 | Inter-dealer | No | |
8:31am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.632 | 4.328 | $15,000 | Investor bought | No | |
10:02am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.881 | 4.328 | $50,000 | Inter-dealer | No | |
10:22am | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 94.719 | 4.328 | $10,000 | Investor bought | No | |
10:02am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.881 | 4.328 | $60,000 | Inter-dealer | No | |
9:27am | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 94.719 | 4.328 | $10,000 | Investor bought | No | |
4:38pm | Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev | 2037 December | 3.650% | 93.119 | 4.326 | $5,000 | Investor sold | No | |
8:31am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.75 | 4.321 | $40,000 | Investor bought | No | |
10:02am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 97.006 | 4.320 | $60,000 | Inter-dealer | No | |
10:02am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 97.006 | 4.320 | $50,000 | Inter-dealer | No | |
9:28am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2049 June | 4.000% | 95.144 | 4.319 | $70,000 | Inter-dealer | No | |
10:45am | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 94.997 | 4.310 | $30,000 | Investor bought | No | |
9:28am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2049 June | 4.000% | 95.269 | 4.310 | $70,000 | Inter-dealer | No | |
10:05am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 97.157 | 4.310 | $1,190,000 | Inter-dealer | No | |
10:05am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 97.157 | 4.310 | $1,190,000 | Inter-dealer | No | |
12:56pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2028 December | 2.700% | 93.433 | 4.299 | $40,000 | Inter-dealer | No | |
12:56pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2028 December | 2.700% | 93.433 | 4.299 | $40,000 | Investor sold | No | |
10:02am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 97.381 | 4.295 | $50,000 | Inter-dealer | No | |
11:14am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.271 | 4.291 | $50,000 | Investor bought | No | |
11:48am | Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys | 2041 August | 4.000% | 96.625 | 4.278 | $10,000 | Investor sold | No | |
10:59am | Glynn Brunswick Mem Hosp Auth Ga Rev Antic Ctfs Southeast Ga Health | 2035 August | 4.000% | 97.625 | 4.268 | $50,000 | Investor bought | No | |
2:16pm | Thomson Ga & Mcduffie Cnty Wtr & Sew Rev Ref Ser A | 2033 July | 3.000% | 90.493 | 4.265 | $5,000 | Investor sold | No | |
10:04am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2032 June | 2.600% | 88.742 | 4.264 | $10,000 | Investor sold | No | |
10:04am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2032 June | 2.600% | 88.742 | 4.264 | $10,000 | Inter-dealer | No | |
8:55am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.771 | 4.263 | $100,000 | Inter-dealer | No | |
12:02pm | Johns Creek Ga | 2043 April | 3.375% | 88.557 | 4.263 | $40,000 | Investor bought | No | |
8:49am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.771 | 4.263 | $50,000 | Inter-dealer | No | |
1:26pm | Peach Cnty Ga Transn Sales Tax | 2024 June | 5.000% | 100.043 | 4.261 | $40,000 | Investor bought | No | |
11:59am | Peach Cnty Ga Transn Sales Tax | 2024 June | 5.000% | 100.043 | 4.261 | $40,000 | Inter-dealer | No | |
11:59am | Peach Cnty Ga Transn Sales Tax | 2024 June | 5.000% | 100.043 | 4.261 | $40,000 | Inter-dealer | No | |
10:28am | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2028 December | 5.000% | 100.407 | 4.260 | $15,000 | Investor sold | No | |
8:55am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.836 | 4.259 | $100,000 | Inter-dealer | No | |
8:49am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.836 | 4.259 | $50,000 | Inter-dealer | No | |
11:07am | Cobb Cnty Ga Dev Auth Lease Rev Ref Ksu Sports & Rec Park Real | 2037 July | 3.250% | 89.916 | 4.257 | $5,000 | Inter-dealer | No | |
3:10pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2030 June | 1.650% | 86.193 | 4.256 | $295,000 | Investor bought | No | |
10:04am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2032 June | 2.600% | 88.812 | 4.253 | $10,000 | Investor bought | No | |
11:44am | Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys | 2041 August | 4.000% | 96.932 | 4.252 | $10,000 | Inter-dealer | No | |
11:07am | Cobb Cnty Ga Dev Auth Lease Rev Ref Ksu Sports & Rec Park Real | 2037 July | 3.250% | 90.016 | 4.246 | $5,000 | Investor bought | No | |
4:03pm | Johns Creek Ga | 2043 April | 3.375% | 88.792 | 4.243 | $25,000 | Inter-dealer | No | |
1:16pm | Municipal Elec Auth Ga Plant Vogtle Units 3 And 4 | 2049 January | 5.000% | 102.86 | 4.240 | $150,000 | Investor bought | No | |
4:03pm | Johns Creek Ga | 2043 April | 3.375% | 88.892 | 4.235 | $25,000 | Investor bought | No | |
11:19am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2030 December | 1.850% | 86.46 | 4.233 | $15,000 | Inter-dealer | No | |
10:40am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.336 | 4.232 | $25,000 | Investor bought | No | |
1:39pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.336 | 4.232 | $25,000 | Investor bought | No | |
11:44am | Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys | 2041 August | 4.000% | 97.182 | 4.231 | $10,000 | Inter-dealer | No | |
11:05am | Dahlonega Ga Downtown Dev Auth Rev Ref Univ North Ga Pkg & Rec | 2037 July | 3.250% | 90.189 | 4.230 | $5,000 | Inter-dealer | No | |
2:45pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar A Agm Cr | 2052 April | 4.000% | 96.3 | 4.227 | $10,000 | Investor bought | No | |
11:05am | Dahlonega Ga Downtown Dev Auth Rev Ref Univ North Ga Pkg & Rec | 2037 July | 3.250% | 90.289 | 4.219 | $5,000 | Investor bought | No | |
1:49pm | Cornelia Ga Urban Redev Agy Rev Cornelia Proj | 2033 October | 3.125% | 91.605 | 4.216 | $5,000 | Investor sold | No | |
12:49pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2046 October | 4.000% | 97.06 | 4.204 | $25,000 | Inter-dealer | No | |
12:49pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2046 October | 4.000% | 97.06 | 4.204 | $25,000 | Investor sold | No | |
11:18am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2038 April | 3.000% | 87.425 | 4.204 | $100,000 | Investor sold | No | |
3:07pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.793 | 4.203 | $5,000 | Investor bought | No | |
2:16pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.793 | 4.203 | $25,000 | Investor bought | No | |
8:04am | Dalton Ga Utils Rev Combined | 2037 March | 4.000% | 98.026 | 4.200 | $5,000 | Inter-dealer | No | |
8:17am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2045 February | 4.000% | 97.24 | 4.200 | $75,000 | Investor bought | No | |
9:28am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 99.034 | 4.187 | $35,000 | Investor bought | No | |
11:19am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2030 December | 1.850% | 86.71 | 4.185 | $15,000 | Investor bought | No | |
11:19am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2030 December | 1.850% | 86.71 | 4.185 | $15,000 | Inter-dealer | No | |
3:12pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J | 2060 July | 5.000% | 100.915 | 4.172 | $5,000 | Investor bought | No | |
11:11am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J | 2060 July | 5.000% | 100.915 | 4.172 | $5,000 | Investor bought | No | |
12:49pm | Greene Cnty Ga Sch Dist | 2048 June | 4.000% | 97.4 | 4.172 | $25,000 | Inter-dealer | No | |
12:49pm | Greene Cnty Ga Sch Dist | 2048 June | 4.000% | 97.4 | 4.172 | $25,000 | Investor sold | No | |
12:54pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.696 | 4.170 | $25,000 | Investor sold | No | |
12:54pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.696 | 4.170 | $25,000 | Inter-dealer | No | |
8:42am | Atlanta Ga Arpt Rev Gen Ser A | 2024 July | 5.000% | 100.113 | 4.169 | $160,000 | Inter-dealer | No | |
10:02am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 99.381 | 4.165 | $50,000 | Investor bought | No | |
3:42pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt Gen Sub Lien Ser E Green | 2043 July | 5.250% | 108.263 | 4.154 | $10,000 | Investor sold | No | |
10:09am | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2039 July | 5.000% | 103.897 | 4.151 | $30,000 | Investor sold | No | |
4:12pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2045 February | 4.000% | 97.92 | 4.150 | $50,000 | Investor bought | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2025 February | 5.000% | 100.602 | 4.149 | $10,000 | Investor sold | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2025 February | 5.000% | 100.602 | 4.149 | $10,000 | Inter-dealer | No | |
12:50pm | Georgia St Ports Auth Rev | 2052 July | 4.000% | 97.58 | 4.146 | $25,000 | Inter-dealer | No | |
12:50pm | Georgia St Ports Auth Rev | 2052 July | 4.000% | 97.58 | 4.146 | $25,000 | Investor sold | No | |
10:09am | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2039 July | 5.000% | 103.937 | 4.142 | $30,000 | Inter-dealer | No | |
11:18am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2038 April | 3.000% | 88.087 | 4.135 | $100,000 | Inter-dealer | No | |
11:34am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.229 | 4.130 | $100,000 | Investor bought | No | |
2:18pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.383 | 4.119 | $20,000 | Inter-dealer | No | |
8:55am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 101.086 | 4.117 | $100,000 | Investor bought | No | |
8:49am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 101.086 | 4.117 | $50,000 | Investor bought | No | |
11:18am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2038 April | 3.000% | 88.308 | 4.113 | $100,000 | Inter-dealer | No | |
11:18am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2038 April | 3.000% | 88.308 | 4.113 | $100,000 | Inter-dealer | No | |
8:46am | Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref Ser A | 2045 June | 4.000% | 98.498 | 4.107 | $20,000 | Inter-dealer | No | |
8:46am | Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref Ser A | 2045 June | 4.000% | 98.498 | 4.107 | $20,000 | Inter-dealer | No | |
2:18pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.633 | 4.100 | $20,000 | Inter-dealer | No | |
11:43am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.108 | 4.100 | $1,500,000 | Investor sold | No | |
2:18pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.633 | 4.100 | $20,000 | Inter-dealer | No | |
2:38pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2032 December | 3.200% | 93.574 | 4.097 | $25,000 | Investor sold | No | |
1:40pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2032 December | 3.200% | 93.574 | 4.097 | $25,000 | Inter-dealer | No | |
9:22am | Lincoln Cnty Ga Sch Dist Ref | 2037 April | 4.000% | 99.03 | 4.097 | $5,000 | Inter-dealer | No | |
1:21pm | Monroe Cnty Ga Hsop Auth Rev Antic Ctfs Ser A | 2038 May | 4.000% | 99.0 | 4.095 | $70,000 | Investor bought | No | |
12:28pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2031 July | 5.000% | 101.84 | 4.095 | $25,000 | Investor sold | No | |
1:03pm | Monroe Cnty Ga Hsop Auth Rev Antic Ctfs Ser A | 2038 May | 4.000% | 99.0 | 4.095 | $90,000 | Inter-dealer | No | |
1:03pm | Monroe Cnty Ga Hsop Auth Rev Antic Ctfs Ser A | 2038 May | 4.000% | 99.0 | 4.095 | $90,000 | Investor sold | No | |
1:21pm | Monroe Cnty Ga Hsop Auth Rev Antic Ctfs Ser A | 2038 May | 4.000% | 99.0 | 4.095 | $20,000 | Investor bought | No | |
12:49pm | Roswell Ga Ser A | 2046 February | 4.000% | 98.7 | 4.091 | $25,000 | Inter-dealer | No | |
12:49pm | Roswell Ga Ser A | 2046 February | 4.000% | 98.7 | 4.091 | $25,000 | Investor sold | No | |
1:52pm | Georgia St Ser A | 2026 February | 4.000% | 99.85 | 4.087 | $20,000 | Investor sold | No | |
9:22am | Lincoln Cnty Ga Sch Dist Ref | 2037 April | 4.000% | 99.13 | 4.087 | $5,000 | Investor bought | No | |
8:55am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $10,000 | Investor bought | No | |
8:55am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $10,000 | Inter-dealer | No | |
8:52am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $20,000 | Inter-dealer | No | |
8:52am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $20,000 | Investor bought | No | |
9:12am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $45,000 | Investor bought | No | |
9:12am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $45,000 | Inter-dealer | No | |
8:50am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $15,000 | Investor bought | No | |
8:50am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.267 | 4.081 | $15,000 | Inter-dealer | No | |
4:49pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $15,000 | Investor bought | No | |
4:49pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $15,000 | Inter-dealer | No | |
4:52pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $30,000 | Investor bought | No | |
4:52pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $30,000 | Inter-dealer | No | |
4:44pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $20,000 | Investor bought | No | |
4:44pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $20,000 | Inter-dealer | No | |
4:46pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $25,000 | Investor bought | No | |
4:46pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.273 | 4.080 | $25,000 | Inter-dealer | No | |
4:03pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.02 | 4.068 | $10,000 | Investor sold | No | |
10:40am | Marietta Ga Ref | 2028 January | 3.000% | 96.407 | 4.068 | $25,000 | Investor sold | No | |
10:27am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.02 | 4.068 | $25,000 | Inter-dealer | No | |
4:03pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.145 | 4.059 | $50,000 | Investor sold | No | |
1:14pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.145 | 4.059 | $70,000 | Inter-dealer | No | |
3:53pm | Alpharetta Ga | 2028 May | 2.000% | 92.524 | 4.051 | $35,000 | Inter-dealer | No | |
8:24am | Lagrange Troup Cnty Ga Hosp Rev Rev Antic Ctfs Wellstar | 2042 April | 4.000% | 99.364 | 4.050 | $25,000 | Investor bought | No | |
1:14pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.27 | 4.050 | $70,000 | Inter-dealer | No | |
10:27am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.27 | 4.050 | $25,000 | Inter-dealer | No | |
2:14pm | Georgia St Ser A | 2033 February | 4.000% | 99.71 | 4.039 | $20,000 | Investor sold | No | |
12:28pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2031 July | 5.000% | 101.96 | 4.037 | $25,000 | Inter-dealer | No | |
10:27am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.518 | 4.033 | $25,000 | Investor bought | No | |
10:27am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.518 | 4.033 | $25,000 | Inter-dealer | No | |
11:10am | Atlanta Ga Pub Impt | 2033 December | 5.000% | 100.536 | 4.029 | $10,000 | Inter-dealer | No | |
10:48am | Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj | 2030 October | 3.000% | 94.243 | 4.029 | $20,000 | Investor bought | No | |
10:48am | Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj | 2030 October | 3.000% | 94.243 | 4.029 | $20,000 | Inter-dealer | No | |
12:05pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.731 | 4.025 | $25,000 | Investor bought | No | |
11:50am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.731 | 4.025 | $25,000 | Investor bought | No | |
1:14pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.645 | 4.024 | $70,000 | Investor bought | No | |
1:14pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 99.645 | 4.024 | $70,000 | Inter-dealer | No | |
12:54pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2034 December | 3.050% | 91.74 | 4.017 | $40,000 | Inter-dealer | No | |
12:54pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2034 December | 3.050% | 91.74 | 4.017 | $40,000 | Investor sold | No | |
12:26pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2049 June | 5.000% | 108.074 | 4.017 | $25,000 | Inter-dealer | No | |
12:15pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2049 June | 5.000% | 108.074 | 4.017 | $25,000 | Inter-dealer | No | |
12:45pm | Gwinnett Cnty Ga Sch Dist Ref | 2027 February | 5.000% | 100.703 | 4.009 | $20,000 | Investor sold | No | |
12:45pm | Gwinnett Cnty Ga Sch Dist Ref | 2027 February | 5.000% | 100.703 | 4.009 | $20,000 | Inter-dealer | No | |
9:59am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2036 July | 4.000% | 99.911 | 4.009 | $10,000 | Investor sold | No | |
8:42am | Atlanta Ga Arpt Rev Gen Ser A | 2024 July | 5.000% | 100.138 | 4.004 | $160,000 | Inter-dealer | No | |
9:59am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2036 July | 4.000% | 99.981 | 4.002 | $10,000 | Investor bought | No | |
9:59am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2036 July | 4.000% | 99.981 | 4.002 | $10,000 | Inter-dealer | No | |
8:46am | Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref Ser A | 2045 June | 4.000% | 99.998 | 4.000 | $20,000 | Investor bought | No | |
1:51pm | Richmond Cnty Ga Dev Auth Rev Ref Ga Regents Univ Academic | 2034 December | 3.500% | 95.752 | 3.995 | $10,000 | Inter-dealer | No | |
12:58pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2024 November | 5.000% | 100.475 | 3.995 | $25,000 | Investor sold | No | |
2:47pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn I | 2030 June | 5.000% | 101.077 | 3.991 | $125,000 | Investor sold | No | |
2:50pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn I | 2030 June | 5.000% | 101.077 | 3.991 | $125,000 | Inter-dealer | No | |
2:21pm | Columbus Ga Dev Auth Rev Fcp I Llc On Campus Pkg Ser A | 2031 November | 4.500% | 100.03 | 3.990 | $5,000 | Inter-dealer | No | |
2:21pm | Columbus Ga Dev Auth Rev Fcp I Llc On Campus Pkg Ser A | 2031 November | 4.500% | 100.03 | 3.990 | $5,000 | Inter-dealer | No | |
9:30am | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2025 May | 5.000% | 100.98 | 3.976 | $10,000 | Investor sold | No | |
2:18pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 100.133 | 3.970 | $20,000 | Investor bought | No | |
1:51pm | Richmond Cnty Ga Dev Auth Rev Ref Ga Regents Univ Academic | 2034 December | 3.500% | 96.002 | 3.965 | $10,000 | Inter-dealer | No | |
12:56pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.205 | 3.964 | $50,000 | Investor sold | No | |
9:34am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.205 | 3.964 | $50,000 | Inter-dealer | No | |
1:00pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.245 | 3.957 | $100,000 | Inter-dealer | No | |
12:31pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 100.193 | 3.957 | $240,000 | Investor bought | No | |
1:12pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.245 | 3.957 | $100,000 | Investor sold | No | |
3:25pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2049 June | 5.000% | 108.649 | 3.950 | $1,835,000 | Investor bought | No | |
12:56pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.305 | 3.946 | $250,000 | Investor sold | No | |
9:49am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.305 | 3.946 | $250,000 | Investor bought | No | |
9:34am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.305 | 3.946 | $50,000 | Inter-dealer | No | |
1:00pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.305 | 3.946 | $100,000 | Inter-dealer | No | |
9:49am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.305 | 3.946 | $250,000 | Inter-dealer | No | |
1:51pm | Richmond Cnty Ga Dev Auth Rev Ref Ga Regents Univ Academic | 2034 December | 3.500% | 96.242 | 3.937 | $10,000 | Inter-dealer | No | |
2:30pm | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 90.75 | 3.930 | $40,000 | Inter-dealer | No | |
9:34am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.405 | 3.929 | $50,000 | Investor bought | No | |
10:02am | Municipal Elec Auth Ga Combined Cycle Proj Ser A | 2024 November | 4.000% | 100.036 | 3.921 | $200,000 | Investor bought | No | |
2:30pm | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 90.849 | 3.919 | $55,000 | Inter-dealer | No | |
2:43pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn I | 2030 June | 5.000% | 101.157 | 3.917 | $125,000 | Inter-dealer | No | |
1:11pm | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2038 April | 3.000% | 90.324 | 3.909 | $100,000 | Inter-dealer | No | |
2:30pm | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 90.949 | 3.909 | $55,000 | Investor bought | No | |
1:52pm | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2033 December | 3.000% | 92.817 | 3.907 | $20,000 | Investor sold | No | |
1:52pm | Paulding Cnty Ga Wtr & Sew Rev Ref & Impt | 2033 December | 3.000% | 92.817 | 3.907 | $20,000 | Inter-dealer | No | |
2:15pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2032 December | 3.200% | 94.901 | 3.906 | $10,000 | Inter-dealer | No | |
2:15pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2032 December | 3.200% | 94.913 | 3.904 | $10,000 | Investor bought | No | |
1:00pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.555 | 3.903 | $100,000 | Investor bought | No | |
1:00pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Sr Kensington | 2033 December | 4.000% | 100.555 | 3.903 | $100,000 | Inter-dealer | No | |
12:23pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj | 2044 October | 5.000% | 108.958 | 3.900 | $80,000 | Investor bought | No | |
1:11pm | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2038 April | 3.000% | 90.424 | 3.899 | $100,000 | Investor bought | No | |
1:52pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2032 February | 5.000% | 106.524 | 3.894 | $125,000 | Investor sold | No | |
2:30pm | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 91.116 | 3.891 | $15,000 | Inter-dealer | No | |
9:30am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2025 April | 5.000% | 100.975 | 3.886 | $10,000 | Investor sold | No | |
3:53pm | Alpharetta Ga | 2028 May | 2.000% | 93.124 | 3.880 | $35,000 | Investor bought | No | |
3:56pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Pkg & | 2029 August | 5.000% | 102.37 | 3.879 | $15,000 | Investor sold | No | |
3:56pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Pkg & | 2029 August | 5.000% | 102.37 | 3.879 | $15,000 | Inter-dealer | No | |
11:02am | Municipal Elec Auth Ga Combined Cycle Proj Ser A | 2024 November | 4.000% | 100.061 | 3.870 | $400,000 | Investor sold | No | |
12:03pm | Albany Dougherty Ga Payroll Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods | 2028 May | 5.200% | 104.932 | 3.864 | $5,000 | Investor sold | No | |
12:03pm | Albany Dougherty Ga Payroll Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods | 2028 May | 5.200% | 104.932 | 3.864 | $5,000 | Inter-dealer | No | |
1:52pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2034 July | 3.125% | 93.9 | 3.857 | $20,000 | Investor sold | No | |
12:06pm | Georgia St Ser A | 2030 February | 3.000% | 95.636 | 3.855 | $5,000 | Investor sold | No | |
2:17pm | Municipal Elec Auth Ga Combined Cycle Proj Ser A | 2024 November | 4.000% | 100.07 | 3.851 | $400,000 | Investor bought | No | |
3:04pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2027 September | 5.000% | 103.562 | 3.844 | $25,000 | Investor bought | No | |
3:04pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2027 September | 5.000% | 103.562 | 3.844 | $25,000 | Inter-dealer | No | |
1:52pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2034 July | 3.125% | 94.05 | 3.838 | $20,000 | Investor bought | No | |
9:54am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2039 April | 4.000% | 100.847 | 3.838 | $60,000 | Inter-dealer | No | |
11:32am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2043 October | 5.000% | 109.955 | 3.830 | $500,000 | Investor bought | No | |
9:54am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2039 April | 4.000% | 100.92 | 3.824 | $60,000 | Inter-dealer | No | |
10:05am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2030 July | 5.000% | 102.402 | 3.823 | $100,000 | Investor sold | No | |
1:52pm | Columbus Ga Bldg Auth Lease Rev Ref Ser A | 2033 January | 3.000% | 93.992 | 3.822 | $20,000 | Inter-dealer | No | |
1:52pm | Columbus Ga Bldg Auth Lease Rev Ref Ser A | 2033 January | 3.000% | 93.992 | 3.822 | $20,000 | Investor sold | No | |
12:49pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Student | 2031 August | 5.000% | 102.494 | 3.822 | $65,000 | Investor sold | No | |
12:49pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Student | 2031 August | 5.000% | 102.494 | 3.822 | $65,000 | Inter-dealer | No | |
10:24am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2034 February | 5.000% | 107.05 | 3.808 | $10,000 | Investor sold | No | |
10:24am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser C | 2036 July | 4.000% | 100.584 | 3.800 | $2,160,000 | Investor bought | No | |
12:37pm | Georgia St Ports Auth Rev | 2047 July | 5.000% | 108.345 | 3.799 | $40,000 | Inter-dealer | No | |
2:44pm | Murray Cnty Ga Sch Dist Sales Tax | 2024 October | 5.000% | 100.468 | 3.793 | $15,000 | Investor sold | No | |
1:40pm | Murray Cnty Ga Sch Dist Sales Tax | 2024 October | 5.000% | 100.468 | 3.793 | $15,000 | Inter-dealer | No | |
10:24am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2034 February | 5.000% | 107.15 | 3.792 | $10,000 | Inter-dealer | No | |
10:24am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2034 February | 5.000% | 107.15 | 3.792 | $10,000 | Inter-dealer | No | |
12:26pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2049 June | 5.000% | 110.074 | 3.787 | $25,000 | Investor bought | No | |
12:15pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2049 June | 5.000% | 110.074 | 3.787 | $25,000 | Investor bought | No | |
10:24am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2034 February | 5.000% | 107.225 | 3.780 | $10,000 | Investor bought | No | |
1:52pm | Cartersville Ga Wtr & Swr Rev | 2034 June | 3.250% | 95.604 | 3.779 | $20,000 | Inter-dealer | No | |
1:52pm | Cartersville Ga Wtr & Swr Rev | 2034 June | 3.250% | 95.604 | 3.779 | $20,000 | Investor sold | No | |
11:05am | Atlanta Ga Arpt Rev Ref Amt Gen Ser B | 2028 July | 5.000% | 104.67 | 3.772 | $5,000 | Investor sold | No | |
11:05am | Atlanta Ga Arpt Rev Ref Amt Gen Ser B | 2028 July | 5.000% | 104.67 | 3.772 | $5,000 | Inter-dealer | No | |
12:57pm | Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj | 2034 July | 4.000% | 101.435 | 3.769 | $45,000 | Investor sold | No | |
1:51pm | Richmond Cnty Ga Dev Auth Rev Ref Ga Regents Univ Academic | 2034 December | 3.500% | 97.682 | 3.767 | $10,000 | Investor bought | No | |
1:40pm | Murray Cnty Ga Sch Dist Sales Tax | 2024 October | 5.000% | 100.481 | 3.761 | $15,000 | Investor bought | No | |
9:24am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2041 September | 4.000% | 101.367 | 3.754 | $230,000 | Investor bought | No | |
9:53am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2039 April | 4.000% | 101.295 | 3.753 | $60,000 | Inter-dealer | No | |
9:56am | Private Colleges & Univs Auth Ga Rev Ref Agnes Scott College | 2034 June | 4.000% | 101.537 | 3.750 | $60,000 | Inter-dealer | No | |
12:16pm | Chatsworth Ga Wtrwks Commn Wtr & Sew Rev Ref & Impt | 2029 October | 3.000% | 96.362 | 3.750 | $20,000 | Investor bought | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2026 February | 5.000% | 102.092 | 3.739 | $10,000 | Investor sold | No | |
12:49pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2037 July | 4.000% | 101.236 | 3.733 | $25,000 | Inter-dealer | No | |
12:49pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2037 July | 4.000% | 101.236 | 3.733 | $25,000 | Investor sold | No | |
11:15am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2025 September | 5.000% | 101.61 | 3.731 | $25,000 | Investor sold | No | |
1:56pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2041 October | 5.000% | 110.872 | 3.729 | $2,180,000 | Investor sold | No | |
11:59am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2025 July | 5.000% | 101.42 | 3.723 | $100,000 | Inter-dealer | No | |
11:59am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2025 July | 5.000% | 101.42 | 3.723 | $100,000 | Inter-dealer | No | |
12:00pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2041 October | 5.000% | 110.933 | 3.722 | $10,000 | Investor sold | No | |
12:00pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2041 October | 5.000% | 110.933 | 3.722 | $10,000 | Inter-dealer | No | |
12:35pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2049 June | 5.000% | 110.649 | 3.722 | $240,000 | Investor bought | No | |
12:49pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2037 July | 4.000% | 101.301 | 3.719 | $25,000 | Investor bought | No | |
3:42pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2026 July | 5.000% | 102.637 | 3.710 | $20,000 | Investor sold | No | |
12:42pm | Dahlonega Ga Downtown Dev Auth Rev Ref North Ga Mac Llc | 2026 July | 5.000% | 102.641 | 3.708 | $50,000 | Inter-dealer | No | |
3:42pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser C | 2031 July | 5.000% | 108.06 | 3.706 | $5,000 | Investor sold | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2026 February | 5.000% | 102.152 | 3.703 | $10,000 | Investor bought | No | |
3:42pm | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2034 July | 5.000% | 106.057 | 3.697 | $25,000 | Investor sold | No | |
12:47pm | Cobb Cnty Ga Sch Dist Short Term Constr Nts | 2024 December | 4.000% | 100.156 | 3.696 | $575,000 | Investor sold | No | |
12:57pm | Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj | 2034 July | 4.000% | 101.903 | 3.694 | $45,000 | Inter-dealer | No | |
4:43pm | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser B | 2037 June | 5.000% | 106.015 | 3.687 | $5,000 | Investor sold | No | |
4:43pm | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser B | 2037 June | 5.000% | 106.015 | 3.687 | $5,000 | Inter-dealer | No | |
12:06pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2027 December | 5.000% | 100.73 | 3.682 | $25,000 | Investor bought | No | |
12:06pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2027 December | 5.000% | 100.73 | 3.682 | $25,000 | Inter-dealer | No | |
12:06pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2027 December | 5.000% | 100.73 | 3.682 | $25,000 | Inter-dealer | No | |
2:53pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2031 July | 5.000% | 102.7 | 3.680 | $15,000 | Inter-dealer | No | |
2:53pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2031 July | 5.000% | 102.7 | 3.680 | $15,000 | Inter-dealer | No | |
2:09pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser Ser C | 2027 July | 5.000% | 102.714 | 3.673 | $10,000 | Investor sold | No | |
2:09pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser Ser C | 2027 July | 5.000% | 102.714 | 3.673 | $10,000 | Inter-dealer | No | |
11:40am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2042 October | 5.000% | 109.514 | 3.673 | $70,000 | Inter-dealer | No | |
9:56am | Bryan Cnty Ga Sch Dist | 2024 August | 4.000% | 100.069 | 3.663 | $5,000 | Inter-dealer | No | |
12:42pm | Dahlonega Ga Downtown Dev Auth Rev Ref North Ga Mac Llc | 2026 July | 5.000% | 102.741 | 3.660 | $50,000 | Inter-dealer | No | |
12:43pm | Dahlonega Ga Downtown Dev Auth Rev Ref North Ga Mac Llc | 2026 July | 5.000% | 102.741 | 3.660 | $50,000 | Inter-dealer | No | |
11:40am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2042 October | 5.000% | 109.639 | 3.656 | $70,000 | Inter-dealer | No | |
11:15am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2025 September | 5.000% | 101.71 | 3.654 | $25,000 | Inter-dealer | No | |
3:39pm | Georgia St Ser A | 2025 February | 5.000% | 100.97 | 3.645 | $25,000 | Investor sold | No | |
3:42pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser G | 2030 July | 5.000% | 107.417 | 3.642 | $10,000 | Investor sold | No | |
10:57am | Gwinnett Cnty Ga Sch Dist Ref | 2025 February | 5.000% | 100.969 | 3.641 | $5,000 | Investor sold | No | |
10:25am | Georgia St Ports Auth Rev | 2041 July | 5.000% | 109.523 | 3.639 | $10,000 | Inter-dealer | No | |
10:25am | Georgia St Ports Auth Rev | 2041 July | 5.000% | 109.523 | 3.639 | $10,000 | Inter-dealer | No | |
12:40pm | Georgia St Ser A | 2030 February | 3.000% | 96.734 | 3.636 | $5,000 | Investor bought | No | |
11:59am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2025 July | 5.000% | 101.52 | 3.634 | $100,000 | Investor bought | No | |
11:59am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2025 July | 5.000% | 101.52 | 3.634 | $100,000 | Inter-dealer | No | |
10:27am | Georgia St Ref Ser F | 2025 January | 5.000% | 100.87 | 3.632 | $15,000 | Investor sold | No | |
2:53pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2031 July | 5.000% | 102.8 | 3.632 | $15,000 | Investor bought | No | |
1:56pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2040 October | 5.000% | 111.794 | 3.628 | $1,900,000 | Investor sold | No | |
12:14pm | Dalton Ga Utils Rev Combined | 2029 March | 5.000% | 103.65 | 3.623 | $20,000 | Inter-dealer | No | |
12:14pm | Dalton Ga Utils Rev Combined | 2029 March | 5.000% | 103.65 | 3.623 | $20,000 | Inter-dealer | No | |
12:14pm | Dalton Ga Utils Rev Combined | 2029 March | 5.000% | 103.65 | 3.623 | $20,000 | Inter-dealer | No | |
2:47pm | Georgia St Ser A | 2025 July | 5.000% | 101.541 | 3.619 | $5,000 | Investor sold | No | |
3:01pm | Athens Clarke Cnty Ga Uni Govt Wtr & Sew Rev | 2026 January | 5.000% | 100.875 | 3.618 | $100,000 | Investor sold | No | |
2:06pm | Buford Ga | 2029 January | 5.250% | 101.037 | 3.614 | $20,000 | Inter-dealer | No | |
2:14pm | Barrow Cnty Ga Sch Dist | 2041 February | 5.000% | 110.79 | 3.614 | $20,000 | Investor sold | No | |
12:43pm | Dahlonega Ga Downtown Dev Auth Rev Ref North Ga Mac Llc | 2026 July | 5.000% | 102.841 | 3.612 | $50,000 | Investor bought | No | |
10:57am | Gwinnett Cnty Ga Sch Dist Ref | 2025 February | 5.000% | 100.991 | 3.611 | $5,000 | Investor bought | No | |
11:16am | Gwinnett Cnty Ga Sch Dist Ref | 2026 February | 5.000% | 100.993 | 3.608 | $100,000 | Investor sold | No | |
11:16am | Gwinnett Cnty Ga Sch Dist Ref | 2026 February | 5.000% | 100.993 | 3.608 | $100,000 | Inter-dealer | No | |
3:48pm | Cobb Cnty Ga Sch Dist Short Term Constr Nts | 2024 December | 4.000% | 100.213 | 3.601 | $575,000 | Investor bought | No | |
10:27am | Georgia St Ref Ser F | 2025 January | 5.000% | 100.89 | 3.601 | $15,000 | Investor bought | No | |
9:53am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2031 September | 5.000% | 108.939 | 3.599 | $70,000 | Investor sold | No | |
12:24pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2025 July | 5.250% | 101.843 | 3.599 | $80,000 | Investor sold | No | |
3:57pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2041 July | 5.000% | 111.831 | 3.598 | $10,000 | Investor sold | No | |
8:23am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2026 July | 5.000% | 102.887 | 3.590 | $25,000 | Investor bought | No | |
8:23am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2026 July | 5.000% | 102.887 | 3.590 | $25,000 | Inter-dealer | No | |
12:13pm | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs Wellstar | 2042 April | 5.000% | 103.847 | 3.590 | $55,000 | Investor bought | No | |
9:35am | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2025 June | 5.000% | 101.46 | 3.590 | $10,000 | Inter-dealer | No | |
9:35am | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2025 June | 5.000% | 101.46 | 3.590 | $10,000 | Inter-dealer | No | |
8:49am | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2026 April | 5.000% | 102.58 | 3.581 | $10,000 | Investor bought | No | |
12:37pm | Georgia St Ser A | 2040 July | 4.000% | 102.942 | 3.580 | $200,000 | Inter-dealer | No | |
12:37pm | Georgia St Ser A | 2040 July | 4.000% | 102.942 | 3.580 | $200,000 | Inter-dealer | No | |
12:49pm | Carrollton Ga Payroll Dev Auth Rev Ref Uwg Hsg Llc Proj | 2026 July | 5.000% | 102.908 | 3.580 | $10,000 | Inter-dealer | No | |
12:49pm | Carrollton Ga Payroll Dev Auth Rev Ref Uwg Hsg Llc Proj | 2026 July | 5.000% | 102.908 | 3.580 | $10,000 | Inter-dealer | No | |
9:53am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2031 September | 5.000% | 109.064 | 3.580 | $70,000 | Inter-dealer | No | |
10:21am | Georgia St Ser A | 2040 July | 4.000% | 102.942 | 3.580 | $1,000,000 | Investor bought | No | |
10:19am | Georgia St Ser A | 2040 July | 4.000% | 102.942 | 3.580 | $1,000,000 | Inter-dealer | No | |
1:19pm | Columbus Ga Bldg Auth Lease Rev Ser C | 2040 January | 5.000% | 110.48 | 3.580 | $80,000 | Investor sold | No | |
2:09pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser Ser C | 2027 July | 5.000% | 102.914 | 3.578 | $10,000 | Inter-dealer | No | |
10:57am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2039 April | 5.000% | 110.8 | 3.572 | $20,000 | Inter-dealer | No | |
10:57am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2039 April | 5.000% | 110.8 | 3.572 | $20,000 | Investor sold | No | |
2:16pm | Georgia St Ser A | 2026 February | 5.000% | 101.02 | 3.571 | $5,000 | Inter-dealer | No | |
3:57pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2041 July | 5.000% | 112.081 | 3.570 | $10,000 | Inter-dealer | No | |
1:49pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2025 May | 5.000% | 101.37 | 3.569 | $5,000 | Inter-dealer | No | |
1:49pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2025 May | 5.000% | 101.37 | 3.569 | $5,000 | Inter-dealer | No | |
11:44am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2029 October | 5.000% | 106.98 | 3.567 | $50,000 | Investor sold | No | |
2:49pm | Douglasville Ga Convention & Conference Ctr Auth Rev Ref Ser A | 2025 February | 4.000% | 100.307 | 3.566 | $40,000 | Inter-dealer | No | |
2:49pm | Douglasville Ga Convention & Conference Ctr Auth Rev Ref Ser A | 2025 February | 4.000% | 100.307 | 3.566 | $40,000 | Inter-dealer | No | |
12:37pm | Georgia St Ser A | 2040 July | 4.000% | 103.042 | 3.566 | $200,000 | Investor bought | No | |
12:53pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic Piedmont Healthcare Inc | 2046 July | 5.000% | 102.943 | 3.563 | $25,000 | Investor bought | No | |
3:42pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2034 March | 5.000% | 105.093 | 3.560 | $5,000 | Investor sold | No | |
3:42pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2029 June | 5.000% | 104.164 | 3.554 | $5,000 | Investor sold | No | |
3:42pm | Municipal Elec Auth Ga Gen Resolution Projs Sub Ser B | 2033 January | 5.000% | 109.64 | 3.549 | $10,000 | Investor sold | No | |
3:42pm | Municipal Elec Auth Ga Gen Resolution Projs Sub Ser B | 2034 January | 5.000% | 109.66 | 3.546 | $15,000 | Investor sold | No | |
10:16am | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2031 July | 5.000% | 102.992 | 3.540 | $10,000 | Inter-dealer | No | |
11:16am | Gwinnett Cnty Ga Sch Dist Ref | 2026 February | 5.000% | 101.043 | 3.539 | $100,000 | Inter-dealer | No | |
9:02am | Atlanta Ga Arpt Passenger Fac Charge Rev Ref Gen Sub Lien Ser F | 2025 July | 5.000% | 101.629 | 3.538 | $35,000 | Investor bought | No | |
12:49pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2027 February | 5.000% | 103.827 | 3.537 | $10,000 | Inter-dealer | No | |
12:49pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2027 February | 5.000% | 103.827 | 3.537 | $10,000 | Inter-dealer | No | |
12:49pm | Carrollton Ga Payroll Dev Auth Rev Ref Uwg Hsg Llc Proj | 2026 July | 5.000% | 103.008 | 3.533 | $10,000 | Investor bought | No | |
12:50pm | Liberty Cnty Ga Pub Facs Auth Rev Ref Justice Ctr Proj | 2026 September | 5.000% | 103.236 | 3.532 | $25,000 | Investor sold | No | |
3:57pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2041 July | 5.000% | 112.456 | 3.529 | $10,000 | Inter-dealer | No | |
12:37pm | Georgia St Ports Auth Rev | 2047 July | 5.000% | 110.345 | 3.528 | $40,000 | Investor bought | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2027 February | 5.000% | 103.801 | 3.527 | $10,000 | Investor sold | No | |
12:51pm | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj | 2026 July | 5.000% | 103.034 | 3.520 | $60,000 | Inter-dealer | No | |
3:57pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2041 July | 5.000% | 112.556 | 3.518 | $10,000 | Investor bought | No | |
9:56am | Private Colleges & Univs Auth Ga Rev Ref Agnes Scott College | 2034 June | 4.000% | 103.037 | 3.511 | $60,000 | Investor bought | No | |
12:50pm | Liberty Cnty Ga Pub Facs Auth Rev Ref Justice Ctr Proj | 2026 September | 5.000% | 103.284 | 3.511 | $25,000 | Inter-dealer | No | |
11:21am | Municipal Elec Auth Ga Proj One Sub Ser A | 2033 January | 5.000% | 109.922 | 3.509 | $25,000 | Investor sold | No | |
11:21am | Municipal Elec Auth Ga Proj One Sub Ser A | 2033 January | 5.000% | 109.922 | 3.509 | $25,000 | Inter-dealer | No | |
11:21am | Municipal Elec Auth Ga Proj One Sub Ser A | 2033 January | 5.000% | 109.922 | 3.509 | $25,000 | Inter-dealer | No | |
3:47pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2027 May | 5.000% | 102.832 | 3.509 | $5,000 | Inter-dealer | No | |
3:47pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2033 May | 5.000% | 102.832 | 3.509 | $5,000 | Inter-dealer | No | |
3:47pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2027 May | 5.000% | 102.832 | 3.509 | $5,000 | Investor sold | No | |
3:47pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2033 May | 5.000% | 102.832 | 3.509 | $5,000 | Investor sold | No | |
11:29am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2054 August | 5.500% | 101.501 | 3.505 | $275,000 | Investor sold | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2027 February | 5.000% | 103.861 | 3.504 | $10,000 | Inter-dealer | No | |
1:47pm | Macon Bibb Cnty Ga Urban Dev Auth Rev Ref Macon Bibb Cnty Pub Projs | 2026 December | 5.000% | 103.641 | 3.503 | $15,000 | Investor sold | No | |
1:47pm | Macon Bibb Cnty Ga Urban Dev Auth Rev Ref Macon Bibb Cnty Pub Projs | 2026 December | 5.000% | 103.641 | 3.503 | $15,000 | Inter-dealer | No | |
12:30pm | Georgia St Ref Ser F | 2025 July | 5.000% | 101.674 | 3.502 | $10,000 | Investor sold | No | |
2:06pm | Buford Ga | 2029 January | 5.250% | 101.11 | 3.500 | $20,000 | Inter-dealer | No | |
2:15pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2033 July | 5.000% | 103.076 | 3.500 | $10,000 | Inter-dealer | No | |
2:15pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2033 July | 5.000% | 103.076 | 3.500 | $10,000 | Investor sold | No | |
12:49pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2027 February | 5.000% | 103.927 | 3.499 | $10,000 | Investor bought | No | |
9:35am | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2025 June | 5.000% | 101.56 | 3.495 | $10,000 | Investor bought | No | |
2:17pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2054 August | 5.500% | 101.512 | 3.491 | $275,000 | Investor bought | No | |
1:24pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2030 July | 5.000% | 103.102 | 3.488 | $30,000 | Investor bought | No | |
2:06pm | Buford Ga | 2029 January | 5.250% | 101.12 | 3.485 | $20,000 | Investor bought | No | |
10:34am | Oconee Cnty Ga | 2025 January | 4.000% | 100.327 | 3.481 | $5,000 | Inter-dealer | No | |
12:39pm | Downtown Savannah Auth Ga Rev Savannah Projs Ser A | 2026 August | 5.000% | 103.231 | 3.481 | $10,000 | Investor sold | No | |
2:49pm | Laurens Cnty Ga Sch Dist | 2025 March | 5.000% | 101.21 | 3.478 | $20,000 | Inter-dealer | No | |
2:49pm | Laurens Cnty Ga Sch Dist | 2025 March | 5.000% | 101.21 | 3.478 | $20,000 | Inter-dealer | No | |
11:07am | Carrollton Ga Payroll Dev Auth Rev Ref Uwg Hsg Llc Proj | 2030 July | 5.000% | 107.132 | 3.475 | $20,000 | Investor sold | No | |
10:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser Ser C | 2026 July | 5.000% | 103.13 | 3.474 | $15,000 | Inter-dealer | No | |
10:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser Ser C | 2026 July | 5.000% | 103.13 | 3.474 | $15,000 | Investor sold | No | |
12:51pm | Washington Cnty Ga | 2027 February | 4.000% | 101.36 | 3.472 | $5,000 | Inter-dealer | No | |
12:51pm | Washington Cnty Ga | 2027 February | 4.000% | 101.36 | 3.472 | $5,000 | Inter-dealer | No | |
4:26pm | Ware Cnty Ga Sch Dist Sales Tax | 2025 December | 5.000% | 102.308 | 3.472 | $10,000 | Investor sold | No | |
12:51pm | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj | 2026 July | 5.000% | 103.134 | 3.472 | $60,000 | Inter-dealer | No | |
12:51pm | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj | 2026 July | 5.000% | 103.134 | 3.472 | $60,000 | Inter-dealer | No | |
12:30pm | Georgia St Ref Ser F | 2025 July | 5.000% | 101.709 | 3.471 | $10,000 | Investor bought | No | |
9:53am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2039 April | 4.000% | 102.795 | 3.471 | $60,000 | Investor bought | No | |
3:42pm | Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs | 2037 December | 5.000% | 105.088 | 3.470 | $350,000 | Investor sold | No | |
3:07pm | Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs | 2037 December | 5.000% | 105.088 | 3.470 | $350,000 | Inter-dealer | No | |
3:42pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2029 June | 5.000% | 104.414 | 3.469 | $5,000 | Investor bought | No | |
12:52pm | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2026 July | 5.000% | 103.146 | 3.467 | $20,000 | Inter-dealer | No | |
12:52pm | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2026 July | 5.000% | 103.146 | 3.467 | $20,000 | Inter-dealer | No | |
1:49pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2025 May | 5.000% | 101.47 | 3.466 | $5,000 | Investor bought | No | |
3:47pm | Baldwin Cnty Ga Sch Dist | 2027 January | 5.000% | 103.85 | 3.465 | $5,000 | Inter-dealer | No | |
3:47pm | Baldwin Cnty Ga Sch Dist | 2027 January | 5.000% | 103.85 | 3.465 | $5,000 | Investor sold | No | |
4:25pm | Colquitt Cnty Ga Sch Dist | 2025 December | 5.000% | 102.328 | 3.459 | $15,000 | Investor sold | No | |
12:32pm | Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj | 2030 April | 5.000% | 101.358 | 3.455 | $315,000 | Investor sold | No | |
4:28pm | Georgia St Ref Ser F | 2025 January | 5.000% | 100.98 | 3.455 | $25,000 | Investor bought | No | |
4:28pm | Georgia St Ref Ser F | 2025 January | 5.000% | 100.98 | 3.455 | $25,000 | Inter-dealer | No | |
2:52pm | Athens Ga Hsg Auth Rev Ref Ugaref East Campus Hsg | 2031 June | 5.000% | 104.53 | 3.448 | $20,000 | Inter-dealer | No | |
2:52pm | Athens Ga Hsg Auth Rev Ref Ugaref East Campus Hsg | 2031 June | 5.000% | 104.53 | 3.448 | $20,000 | Inter-dealer | No | |
11:06am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2032 May | 5.000% | 102.952 | 3.447 | $5,000 | Inter-dealer | No | |
8:47am | Buford Ga Ser A | 2029 January | 5.000% | 103.909 | 3.442 | $15,000 | Investor sold | No | |
10:36am | Fulton Cnty Ga Dev Auth Rev Ref Tuff Atlanta Hsg Llc Ga St | 2031 September | 5.000% | 110.042 | 3.435 | $70,000 | Investor sold | No | |
12:51pm | Washington Cnty Ga | 2027 February | 4.000% | 101.46 | 3.434 | $5,000 | Investor bought | No | |
1:47pm | Gwinnett Cnty Ga Sch Dist Ref | 2035 February | 5.000% | 101.87 | 3.434 | $20,000 | Inter-dealer | No | |
1:47pm | Gwinnett Cnty Ga Sch Dist Ref | 2035 February | 5.000% | 101.87 | 3.434 | $20,000 | Inter-dealer | No | |
1:47pm | Gwinnett Cnty Ga Sch Dist Ref | 2035 February | 5.000% | 101.87 | 3.434 | $20,000 | Inter-dealer | No | |
12:50pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj | 2036 December | 5.000% | 105.215 | 3.433 | $75,000 | Investor sold | No | |
2:49pm | Douglasville Ga Convention & Conference Ctr Auth Rev Ref Ser A | 2025 February | 4.000% | 100.407 | 3.427 | $40,000 | Investor bought | No | |
4:26pm | Ware Cnty Ga Sch Dist Sales Tax | 2025 December | 5.000% | 102.378 | 3.426 | $10,000 | Investor bought | No | |
4:26pm | Ware Cnty Ga Sch Dist Sales Tax | 2025 December | 5.000% | 102.378 | 3.426 | $10,000 | Inter-dealer | No | |
4:26pm | Ware Cnty Ga Sch Dist Sales Tax | 2025 December | 5.000% | 102.378 | 3.426 | $10,000 | Inter-dealer | No | |
12:51pm | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj | 2026 July | 5.000% | 103.234 | 3.425 | $60,000 | Investor bought | No | |
9:02am | Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj | 2036 May | 4.000% | 104.028 | 3.419 | $15,000 | Investor bought | No | |
12:52pm | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2026 July | 5.000% | 103.246 | 3.419 | $20,000 | Investor bought | No | |
4:25pm | Colquitt Cnty Ga Sch Dist | 2025 December | 5.000% | 102.393 | 3.417 | $15,000 | Investor bought | No | |
4:25pm | Colquitt Cnty Ga Sch Dist | 2025 December | 5.000% | 102.393 | 3.417 | $15,000 | Inter-dealer | No | |
4:25pm | Colquitt Cnty Ga Sch Dist | 2025 December | 5.000% | 102.393 | 3.417 | $15,000 | Inter-dealer | No | |
2:50pm | Georgia St Ser A Tranche 1 | 2025 February | 5.000% | 101.132 | 3.416 | $15,000 | Inter-dealer | No | |
12:48pm | Atlanta Ga Urban Redev Agy Rev Ref Downtown Pkg Deck Proj | 2026 December | 5.000% | 103.859 | 3.416 | $10,000 | Inter-dealer | No | |
2:50pm | Georgia St Ser A Tranche 1 | 2025 February | 5.000% | 101.132 | 3.416 | $15,000 | Inter-dealer | No | |
12:48pm | Atlanta Ga Urban Redev Agy Rev Ref Downtown Pkg Deck Proj | 2026 December | 5.000% | 103.859 | 3.416 | $10,000 | Investor sold | No | |
4:21pm | Carroll Cnty Ga Sch Dist Sales Tax | 2026 April | 5.000% | 102.889 | 3.415 | $20,000 | Inter-dealer | No | |
2:52pm | Athens Ga Hsg Auth Rev Ref Ugaref East Campus Hsg | 2031 June | 5.000% | 104.63 | 3.415 | $20,000 | Investor bought | No | |
4:21pm | Carroll Cnty Ga Sch Dist Sales Tax | 2026 April | 5.000% | 102.889 | 3.415 | $20,000 | Investor bought | No | |
11:37am | South Ga Governmental Svcs Auth Ga Rev Mitchell Cnty Sch Dist Energy | 2031 July | 4.000% | 103.68 | 3.415 | $25,000 | Investor sold | No | |
4:21pm | Carroll Cnty Ga Sch Dist Sales Tax | 2026 April | 5.000% | 102.889 | 3.415 | $20,000 | Inter-dealer | No | |
10:29am | Georgia St Rd & Twy Auth Rev Gtd Managed Lane Sys Ser A | 2037 July | 4.000% | 103.709 | 3.413 | $10,000 | Investor sold | No | |
11:49am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2029 October | 5.000% | 107.78 | 3.410 | $50,000 | Investor bought | No | |
10:25am | Georgia St Ports Auth Rev | 2041 July | 5.000% | 111.223 | 3.410 | $10,000 | Investor bought | No | |
11:22am | Municipal Elec Auth Ga Proj One Sub Ser A | 2030 January | 5.000% | 106.786 | 3.409 | $50,000 | Inter-dealer | No | |
9:59am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2031 September | 5.000% | 110.282 | 3.400 | $70,000 | Investor bought | No | |
4:17pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2025 July | 5.250% | 102.069 | 3.400 | $80,000 | Investor bought | No | |
1:02pm | Columbia Cnty Ga | 2026 January | 5.000% | 102.542 | 3.400 | $10,000 | Investor sold | No | |
11:37am | South Ga Governmental Svcs Auth Ga Rev Mitchell Cnty Sch Dist Energy | 2031 July | 4.000% | 103.78 | 3.399 | $25,000 | Inter-dealer | No | |
12:39pm | Downtown Savannah Auth Ga Rev Savannah Projs Ser A | 2026 August | 5.000% | 103.431 | 3.389 | $10,000 | Investor bought | No | |
12:50pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2034 July | 5.000% | 103.315 | 3.386 | $50,000 | Investor sold | No | |
11:04am | Peach Cnty Ga Sch Dist | 2028 March | 5.000% | 105.75 | 3.380 | $25,000 | Investor sold | No | |
11:04am | Peach Cnty Ga Sch Dist | 2028 March | 5.000% | 105.75 | 3.380 | $25,000 | Inter-dealer | No | |
11:22am | Municipal Elec Auth Ga Proj One Sub Ser A | 2030 January | 5.000% | 106.911 | 3.380 | $50,000 | Inter-dealer | No | |
9:24am | Georgia St Ports Auth Rev | 2037 July | 4.000% | 103.931 | 3.376 | $10,000 | Investor bought | No | |
1:02pm | Columbia Cnty Ga | 2026 January | 5.000% | 102.59 | 3.370 | $10,000 | Investor bought | No | |
11:22am | Municipal Elec Auth Ga Proj One Sub Ser A | 2030 January | 5.000% | 106.961 | 3.369 | $50,000 | Investor bought | No | |
11:22am | Municipal Elec Auth Ga Proj One Sub Ser A | 2030 January | 5.000% | 106.961 | 3.369 | $50,000 | Inter-dealer | No | |
11:58am | Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj | 2030 April | 5.000% | 101.432 | 3.368 | $175,000 | Inter-dealer | No | |
12:03pm | Georgia St Ser A 2 | 2030 February | 5.000% | 102.731 | 3.362 | $30,000 | Investor sold | No | |
2:47pm | Holly Springs Ga Urban Redev Agy Rev | 2026 November | 5.000% | 103.879 | 3.360 | $15,000 | Inter-dealer | No | |
2:47pm | Holly Springs Ga Urban Redev Agy Rev | 2026 November | 5.000% | 103.879 | 3.360 | $15,000 | Investor sold | No | |
1:26pm | Henry Cnty Ga Sch Dist | 2032 August | 4.000% | 101.367 | 3.358 | $45,000 | Inter-dealer | No | |
4:05pm | Albany Dougherty Ga Inner City Auth Rev Ref Albany St Univ Projs | 2030 July | 5.000% | 109.051 | 3.358 | $15,000 | Investor sold | No | |
4:05pm | Albany Dougherty Ga Inner City Auth Rev Ref Albany St Univ Projs | 2030 July | 5.000% | 109.051 | 3.358 | $15,000 | Inter-dealer | No | |
8:43am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2026 September | 5.000% | 103.627 | 3.357 | $75,000 | Inter-dealer | No | |
2:49pm | Laurens Cnty Ga Sch Dist | 2025 March | 5.000% | 101.31 | 3.354 | $20,000 | Investor bought | No | |
12:22pm | Gwinnett Cnty Ga Sch Dist Sales Tax Ser B | 2026 August | 5.000% | 103.51 | 3.353 | $20,000 | Investor sold | No | |
12:54pm | Athens Ga Hsg Auth Rev Univ Ga Proj Ugaref Cent | 2026 June | 5.000% | 103.321 | 3.352 | $15,000 | Inter-dealer | No | |
12:54pm | Athens Ga Hsg Auth Rev Univ Ga Proj Ugaref Cent | 2026 June | 5.000% | 103.321 | 3.352 | $15,000 | Inter-dealer | No | |
12:35pm | Worth Cnty Ga Sch Dist | 2026 December | 5.000% | 104.022 | 3.351 | $10,000 | Investor sold | No | |
1:06pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2028 July | 5.000% | 104.92 | 3.340 | $100,000 | Investor bought | No | |
11:44am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2026 July | 5.000% | 103.418 | 3.337 | $50,000 | Investor sold | No | |
12:06pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2034 January | 5.000% | 111.15 | 3.336 | $20,000 | Investor bought | No | |
4:16pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj | 2034 December | 5.000% | 105.557 | 3.334 | $15,000 | Inter-dealer | No | |
4:16pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj | 2034 December | 5.000% | 105.557 | 3.334 | $15,000 | Investor sold | No | |
10:10am | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2031 July | 5.000% | 103.435 | 3.329 | $325,000 | Investor sold | No | |
12:03pm | Georgia St Ser A 2 | 2030 February | 5.000% | 102.791 | 3.327 | $30,000 | Inter-dealer | No | |
11:04am | Peach Cnty Ga Sch Dist | 2028 March | 5.000% | 105.95 | 3.326 | $25,000 | Inter-dealer | No | |
12:50pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2038 November | 5.000% | 105.465 | 3.325 | $125,000 | Investor sold | No | |
12:47pm | Cherokee Cnty Ga Sch Sys | 2029 August | 5.000% | 103.58 | 3.323 | $175,000 | Investor sold | No | |
12:34pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2026 October | 5.000% | 103.84 | 3.321 | $40,000 | Investor bought | No | |
3:18pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2037 October | 5.000% | 112.22 | 3.321 | $15,000 | Investor sold | No | |
1:49pm | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2035 July | 5.000% | 107.914 | 3.315 | $80,000 | Investor sold | No | |
10:28am | White Cnty Ga Sch Dist | 2027 April | 5.000% | 104.629 | 3.313 | $20,000 | Investor sold | No | |
10:53am | Cartersville Ga Wtr & Swr Rev | 2031 June | 5.000% | 106.382 | 3.310 | $10,000 | Investor sold | No | |
10:53am | Cartersville Ga Wtr & Swr Rev | 2031 June | 5.000% | 106.382 | 3.310 | $10,000 | Inter-dealer | No | |
3:18pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2037 October | 5.000% | 112.32 | 3.308 | $15,000 | Inter-dealer | No | |
12:54pm | Athens Ga Hsg Auth Rev Univ Ga Proj Ugaref Cent | 2026 June | 5.000% | 103.421 | 3.303 | $15,000 | Investor bought | No | |
11:58am | Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj | 2030 April | 5.000% | 101.492 | 3.300 | $175,000 | Inter-dealer | No | |
8:43am | Jefferson Ga Sch Dist Ref | 2027 February | 5.000% | 104.403 | 3.300 | $40,000 | Inter-dealer | No | |
11:30am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2026 July | 5.000% | 103.499 | 3.299 | $300,000 | Investor sold | No | |
2:16pm | Georgia St Ser A | 2026 February | 5.000% | 101.22 | 3.295 | $5,000 | Investor bought | No | |
9:30am | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2028 July | 5.000% | 106.57 | 3.293 | $10,000 | Investor sold | No | |
12:39pm | Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs | 2026 December | 5.000% | 104.178 | 3.288 | $20,000 | Investor sold | No | |
11:10am | Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref Mbia Fsa Cr Bhac Cr | 2027 February | 5.250% | 105.09 | 3.286 | $10,000 | Inter-dealer | Yes | |
12:49pm | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2030 July | 5.000% | 105.103 | 3.280 | $895,000 | Investor sold | No | |
2:50pm | Georgia St Ser A Tranche 1 | 2025 February | 5.000% | 101.232 | 3.279 | $15,000 | Investor bought | No | |
4:16pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj | 2034 December | 5.000% | 105.757 | 3.276 | $15,000 | Investor bought | No | |
4:23pm | Georgia St Ref Ser F | 2026 January | 5.000% | 102.744 | 3.275 | $35,000 | Investor bought | No | |
4:23pm | Georgia St Ref Ser F | 2026 January | 5.000% | 102.744 | 3.275 | $35,000 | Inter-dealer | No | |
10:06am | Georgia St Ref Ser E | 2027 December | 5.000% | 104.211 | 3.275 | $200,000 | Investor sold | No | |
12:35pm | Worth Cnty Ga Sch Dist | 2026 December | 5.000% | 104.222 | 3.271 | $10,000 | Investor bought | No | |
11:58am | Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj | 2030 April | 5.000% | 101.52 | 3.269 | $175,000 | Investor bought | No | |
12:36pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2029 November | 5.000% | 105.678 | 3.262 | $5,000 | Investor bought | No | |
1:02pm | Fulton Cnty Ga Libr | 2027 July | 5.000% | 105.16 | 3.262 | $20,000 | Investor sold | No | |
1:02pm | Fulton Cnty Ga Libr | 2027 July | 5.000% | 105.16 | 3.262 | $20,000 | Inter-dealer | No | |
2:47pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2034 July | 5.000% | 103.579 | 3.261 | $125,000 | Investor sold | No | |
2:50pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2034 July | 5.000% | 103.579 | 3.261 | $125,000 | Inter-dealer | No | |
9:25am | Muscogee Cnty Ga Sch Dist Sales Tax | 2025 October | 5.000% | 102.359 | 3.260 | $120,000 | Investor bought | No | |
12:12pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2030 July | 5.000% | 105.166 | 3.260 | $15,000 | Investor sold | No | |
12:12pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2030 July | 5.000% | 105.166 | 3.260 | $15,000 | Inter-dealer | No | |
9:50am | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.171 | 3.258 | $20,000 | Inter-dealer | No | |
9:50am | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.171 | 3.258 | $20,000 | Investor bought | No | |
9:21am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2027 June | 5.000% | 105.05 | 3.257 | $25,000 | Investor sold | No | |
12:14pm | Dalton Ga Utils Rev Combined | 2029 March | 5.000% | 104.65 | 3.257 | $20,000 | Investor bought | No | |
1:00pm | Woodstock Ga Pub Impt | 2037 February | 5.000% | 113.17 | 3.255 | $30,000 | Investor sold | No | |
1:00pm | Woodstock Ga Pub Impt | 2037 February | 5.000% | 113.17 | 3.255 | $30,000 | Inter-dealer | No | |
4:54pm | Georgia St Ref Ser C | 2026 July | 4.000% | 101.54 | 3.251 | $30,000 | Inter-dealer | No | |
8:42am | Georgia St Ser A Bidding Group 1 | 2025 July | 5.000% | 101.955 | 3.250 | $285,000 | Investor bought | No | |
8:43am | Georgia St Ser A | 2026 August | 5.000% | 103.735 | 3.250 | $25,000 | Inter-dealer | No | |
8:43am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2027 September | 5.000% | 105.462 | 3.248 | $70,000 | Inter-dealer | No | |
12:39pm | Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs | 2026 December | 5.000% | 104.278 | 3.248 | $20,000 | Investor bought | No | |
11:10am | Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref Mbia Fsa Cr Bhac Cr | 2027 February | 5.250% | 105.19 | 3.248 | $10,000 | Inter-dealer | Yes | |
11:10am | Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref Mbia Fsa Cr Bhac Cr | 2027 February | 5.250% | 105.19 | 3.248 | $10,000 | Investor bought | Yes | |
12:12pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2031 July | 5.000% | 105.213 | 3.244 | $25,000 | Investor sold | No | |
12:12pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2031 July | 5.000% | 105.213 | 3.244 | $25,000 | Inter-dealer | No | |
2:47pm | Hall Cnty Ga Sch Dist | 2038 February | 5.000% | 111.955 | 3.239 | $150,000 | Investor sold | No | |
2:50pm | Hall Cnty Ga Sch Dist | 2038 February | 5.000% | 111.955 | 3.239 | $150,000 | Inter-dealer | No | |
2:44pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2034 July | 5.000% | 103.643 | 3.230 | $125,000 | Inter-dealer | No | |
2:43pm | Hall Cnty Ga Sch Dist | 2038 February | 5.000% | 112.08 | 3.222 | $150,000 | Inter-dealer | No | |
1:52pm | Georgia St Ser A Tranche 1 | 2027 February | 5.000% | 104.615 | 3.221 | $20,000 | Investor sold | No | |
3:01pm | Georgia St Ref Ser F | 2027 January | 5.000% | 104.505 | 3.211 | $25,000 | Investor sold | No | |
3:01pm | Georgia St Ref Ser F | 2027 January | 5.000% | 104.505 | 3.211 | $25,000 | Inter-dealer | No | |
8:51am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2026 July | 5.000% | 103.685 | 3.210 | $150,000 | Investor bought | No | |
10:27am | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew Ser A | 2027 August | 5.000% | 105.474 | 3.204 | $15,000 | Investor sold | No | |
10:27am | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew Ser A | 2027 August | 5.000% | 105.474 | 3.204 | $15,000 | Inter-dealer | No | |
4:54pm | Georgia St Ref Ser C | 2026 July | 4.000% | 101.64 | 3.203 | $30,000 | Investor bought | No | |
4:54pm | Georgia St Ref Ser C | 2026 July | 4.000% | 101.64 | 3.203 | $30,000 | Inter-dealer | No | |
12:56pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2027 December | 5.000% | 106.012 | 3.202 | $15,000 | Investor sold | No | |
9:24am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2038 December | 5.000% | 113.391 | 3.200 | $5,000 | Investor bought | No | |
12:41pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2036 May | 3.500% | 100.574 | 3.199 | $5,000 | Inter-dealer | No | |
12:41pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2036 May | 3.500% | 100.574 | 3.199 | $5,000 | Inter-dealer | No | |
10:27am | Georgia St Ser A Tranche 2 | 2028 February | 5.000% | 104.7 | 3.191 | $10,000 | Investor sold | No | |
2:42pm | Suwanee Ga Urban Redev Agy Rev | 2027 January | 4.000% | 102.041 | 3.189 | $50,000 | Inter-dealer | No | |
3:47pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2028 August | 5.000% | 107.12 | 3.187 | $5,000 | Inter-dealer | No | |
3:47pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2028 August | 5.000% | 107.12 | 3.187 | $5,000 | Investor sold | No | |
12:29pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2028 July | 5.000% | 105.41 | 3.180 | $15,000 | Inter-dealer | No | |
11:27am | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2035 July | 5.000% | 108.582 | 3.179 | $25,000 | Investor sold | No | |
12:29pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2028 July | 5.000% | 105.416 | 3.178 | $15,000 | Investor bought | No | |
10:27am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2030 November | 5.000% | 105.974 | 3.176 | $120,000 | Investor sold | No | |
1:13pm | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2031 June | 5.000% | 103.62 | 3.175 | $15,000 | Investor bought | No | |
1:13pm | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2031 June | 5.000% | 103.62 | 3.175 | $15,000 | Inter-dealer | No | |
9:02am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser A | 2027 June | 5.000% | 105.29 | 3.175 | $25,000 | Investor bought | No | |
11:27am | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2035 July | 5.000% | 108.63 | 3.170 | $25,000 | Inter-dealer | No | |
10:34am | Oconee Cnty Ga | 2025 January | 4.000% | 100.527 | 3.169 | $5,000 | Investor bought | No | |
3:01pm | Georgia St Ref Ser F | 2027 January | 5.000% | 104.63 | 3.163 | $25,000 | Inter-dealer | No | |
12:52pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2032 June | 5.000% | 110.088 | 3.159 | $5,000 | Investor sold | No | |
2:42pm | Suwanee Ga Urban Redev Agy Rev | 2027 January | 4.000% | 102.141 | 3.150 | $50,000 | Inter-dealer | No | |
1:49pm | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2035 July | 5.000% | 108.73 | 3.150 | $80,000 | Inter-dealer | No | |
2:42pm | Suwanee Ga Urban Redev Agy Rev | 2027 January | 4.000% | 102.141 | 3.150 | $50,000 | Inter-dealer | No | |
2:56pm | Hall Cnty Ga Sch Dist | 2038 February | 5.000% | 112.605 | 3.150 | $150,000 | Investor bought | No | |
9:20am | Georgia St Ref Ser F | 2025 July | 5.000% | 102.071 | 3.149 | $50,000 | Inter-dealer | No | |
9:24am | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2032 August | 4.000% | 104.082 | 3.147 | $10,000 | Investor bought | No | |
12:41pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2036 May | 3.500% | 100.674 | 3.147 | $5,000 | Investor bought | No | |
12:56pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2027 December | 5.000% | 106.212 | 3.145 | $15,000 | Investor bought | No | |
12:03pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2036 August | 5.000% | 114.79 | 3.142 | $15,000 | Investor sold | No | |
12:49pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2027 July | 5.000% | 105.552 | 3.134 | $20,000 | Investor sold | No | |
9:30am | Laurens Cnty Ga Sch Dist | 2029 March | 5.000% | 108.293 | 3.132 | $10,000 | Investor sold | No | |
11:06am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2032 May | 5.000% | 103.567 | 3.131 | $5,000 | Investor bought | No | |
11:54am | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2035 July | 5.000% | 108.826 | 3.130 | $65,000 | Investor sold | No | |
9:30am | Canton Ga Wtr & Swr Rev | 2030 May | 5.000% | 110.24 | 3.112 | $10,000 | Investor sold | No | |
12:20pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref Antic Ctfs Ser A | 2028 October | 5.000% | 107.71 | 3.111 | $25,000 | Inter-dealer | No | |
8:43am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser A | 2028 June | 5.000% | 107.165 | 3.110 | $50,000 | Inter-dealer | No | |
10:06am | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2037 July | 5.000% | 116.338 | 3.110 | $285,000 | Investor sold | No | |
12:52pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2032 June | 5.000% | 110.388 | 3.108 | $5,000 | Inter-dealer | No | |
12:24pm | Clayton Cnty Ga Dev Auth Rev Usg Real Estate Fdtn Xiii Llc | 2031 June | 5.000% | 111.984 | 3.107 | $55,000 | Investor bought | No | |
12:24pm | Clayton Cnty Ga Dev Auth Rev Usg Real Estate Fdtn Xiii Llc | 2031 June | 5.000% | 111.984 | 3.107 | $55,000 | Inter-dealer | No | |
2:47pm | Athens Clarke Cnty Ga Uni Govt Sales Tax | 2028 December | 5.000% | 108.018 | 3.104 | $5,000 | Investor sold | No | |
12:49pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2027 July | 5.000% | 105.652 | 3.101 | $20,000 | Investor bought | No | |
1:33pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2032 November | 5.000% | 109.513 | 3.100 | $15,000 | Investor bought | No | |
10:06am | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2037 July | 5.000% | 116.433 | 3.100 | $285,000 | Investor bought | No | |
9:55am | Henry Cnty Ga Sch Dist | 2027 August | 5.000% | 105.829 | 3.090 | $110,000 | Investor bought | No | |
11:38am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.696 | 3.087 | $100,000 | Inter-dealer | No | |
10:57am | Georgia St Ser A Tranche 2 | 2030 February | 5.000% | 104.988 | 3.081 | $35,000 | Investor sold | No | |
11:18am | Jasper Cnty Ga Sch Dist | 2027 December | 5.000% | 106.436 | 3.080 | $20,000 | Investor bought | No | |
3:42pm | Georgia St Ref Ser C | 2029 January | 4.000% | 103.968 | 3.077 | $5,000 | Investor sold | No | |
10:15am | Meriwether Cnty Ga Sch Dist | 2031 October | 5.000% | 112.66 | 3.074 | $10,000 | Investor sold | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2029 February | 5.000% | 108.428 | 3.072 | $10,000 | Investor sold | No | |
9:25am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2028 November | 5.000% | 106.321 | 3.072 | $25,000 | Investor sold | No | |
10:14am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs | 2029 June | 5.000% | 108.98 | 3.072 | $25,000 | Investor sold | No | |
3:47pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 109.44 | 3.062 | $5,000 | Investor sold | No | |
3:47pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 109.44 | 3.062 | $5,000 | Inter-dealer | No | |
8:05am | Cherokee Cnty Ga Sch Sys Ser A | 2029 August | 5.000% | 100.44 | 3.060 | $5,000 | Inter-dealer | No | |
8:05am | Cherokee Cnty Ga Sch Sys Ser A | 2029 August | 5.000% | 100.44 | 3.060 | $5,000 | Inter-dealer | No | |
10:15am | Meriwether Cnty Ga Sch Dist | 2031 October | 5.000% | 112.76 | 3.060 | $10,000 | Inter-dealer | No | |
9:24am | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2036 July | 5.000% | 109.189 | 3.057 | $20,000 | Investor bought | No | |
11:38am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.796 | 3.055 | $100,000 | Investor bought | No | |
9:25am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2028 November | 5.000% | 106.386 | 3.053 | $25,000 | Inter-dealer | No | |
10:14am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs | 2029 June | 5.000% | 109.08 | 3.052 | $25,000 | Inter-dealer | No | |
12:12pm | Monroe Cnty Ga Sch Dist | 2029 February | 5.000% | 108.53 | 3.050 | $10,000 | Investor bought | No | |
9:21am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2029 July | 5.000% | 109.272 | 3.041 | $20,000 | Investor sold | No | |
9:38am | Rockdale Cnty Ga Wtr & Sew Rev | 2030 July | 4.000% | 105.38 | 3.034 | $25,000 | Inter-dealer | No | |
1:02pm | Alpharetta Ga | 2028 May | 5.000% | 107.328 | 3.033 | $25,000 | Investor sold | No | |
1:02pm | Alpharetta Ga | 2028 May | 5.000% | 107.328 | 3.033 | $25,000 | Inter-dealer | No | |
9:24am | Atlanta Ga Arpt Rev Ref Gen Ser E | 2034 July | 5.000% | 109.319 | 3.031 | $5,000 | Investor bought | No | |
1:19pm | Sugar Hill Ga Downtown Dev Auth Rev Ref Epicenter Proj | 2028 December | 5.000% | 108.34 | 3.030 | $160,000 | Investor sold | No | |
8:43am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2033 July | 5.000% | 109.329 | 3.029 | $50,000 | Inter-dealer | No | |
3:37pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2029 October | 5.000% | 109.773 | 3.025 | $100,000 | Investor sold | No | |
1:47pm | Gwinnett Cnty Ga Sch Dist Ref | 2035 February | 5.000% | 102.37 | 3.024 | $20,000 | Investor bought | No | |
9:25am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2028 November | 5.000% | 106.486 | 3.024 | $25,000 | Investor bought | No | |
2:57pm | Cherokee Cnty Ga Sch Sys Ser A | 2029 August | 5.000% | 100.45 | 3.018 | $10,000 | Inter-dealer | No | |
2:57pm | Cherokee Cnty Ga Sch Sys Ser A | 2029 August | 5.000% | 100.45 | 3.018 | $10,000 | Inter-dealer | No | |
2:45pm | Clarke Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 106.232 | 3.010 | $200,000 | Investor bought | No | |
9:04am | Cherokee Cnty Ga Sch Sys | 2031 February | 5.000% | 110.474 | 2.997 | $25,000 | Investor sold | No | |
12:20pm | Georgia St Ser A | 2030 July | 5.000% | 107.772 | 2.995 | $25,000 | Investor sold | No | |
11:29am | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2024 December | 5.000% | 100.086 | 2.994 | $150,000 | Investor sold | No | |
11:29am | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2024 December | 5.000% | 100.086 | 2.994 | $150,000 | Inter-dealer | No | |
9:02am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2029 June | 5.000% | 109.439 | 2.992 | $40,000 | Investor bought | No | |
3:02pm | Georgia St Ref Ser C | 2028 July | 5.000% | 106.001 | 2.990 | $50,000 | Investor sold | No | |
1:26pm | Henry Cnty Ga Sch Dist | 2032 August | 4.000% | 102.167 | 2.988 | $45,000 | Investor bought | No | |
1:18pm | Georgia St Ports Auth Rev | 2031 July | 5.000% | 112.91 | 2.981 | $10,000 | Investor sold | No | |
8:47am | Gwinnett Cnty Ga Sch Dist Sales Tax Ser B | 2027 August | 5.000% | 106.178 | 2.980 | $230,000 | Investor bought | No | |
9:35am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2027 November | 5.000% | 106.642 | 2.978 | $200,000 | Investor bought | No | |
9:30am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2031 October | 5.000% | 113.35 | 2.977 | $10,000 | Investor sold | No | |
1:18pm | Georgia St Ports Auth Rev | 2031 July | 5.000% | 112.97 | 2.972 | $10,000 | Investor bought | No | |
11:57am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2028 September | 5.000% | 108.163 | 2.970 | $10,000 | Investor bought | No | |
11:57am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2028 September | 5.000% | 108.163 | 2.970 | $10,000 | Inter-dealer | No | |
10:02am | Atlanta Ga Arpt Rev Ref Gen Ser F | 2032 July | 5.000% | 114.595 | 2.970 | $450,000 | Investor sold | No | |
12:17pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B Green Bds | 2030 July | 5.000% | 111.348 | 2.968 | $25,000 | Investor sold | No | |
1:00pm | Atlanta Ga Arpt Rev Gen Ser A | 2033 July | 5.000% | 114.643 | 2.964 | $40,000 | Investor sold | No | |
10:08am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2032 April | 5.000% | 109.239 | 2.960 | $350,000 | Investor sold | No | |
2:42pm | Suwanee Ga Urban Redev Agy Rev | 2027 January | 4.000% | 102.641 | 2.955 | $50,000 | Investor bought | No | |
9:24am | Henry Cnty Ga Sch Dist | 2033 August | 4.000% | 106.797 | 2.949 | $10,000 | Investor bought | No | |
12:47pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2034 October | 5.000% | 115.175 | 2.947 | $225,000 | Investor sold | No | |
12:49pm | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2033 October | 5.000% | 116.893 | 2.931 | $25,000 | Inter-dealer | No | |
12:49pm | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2033 October | 5.000% | 116.893 | 2.931 | $25,000 | Investor sold | No | |
1:00pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 116.77 | 2.930 | $105,000 | Investor sold | No | |
11:57am | Georgia St Ports Auth Rev | 2028 July | 5.000% | 108.029 | 2.930 | $400,000 | Investor bought | No | |
8:26am | Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs | 2029 April | 5.000% | 109.417 | 2.923 | $1,000,000 | Inter-dealer | No | |
2:47pm | Columbia Cnty Ga Sch Dist | 2035 April | 5.000% | 116.228 | 2.916 | $110,000 | Investor sold | No | |
2:50pm | Columbia Cnty Ga Sch Dist | 2035 April | 5.000% | 116.228 | 2.916 | $110,000 | Inter-dealer | No | |
12:25pm | Georgia St Ser A Tranche 2 | 2032 February | 5.000% | 105.44 | 2.913 | $25,000 | Inter-dealer | No | |
12:25pm | Georgia St Ser A Tranche 2 | 2032 February | 5.000% | 105.44 | 2.913 | $25,000 | Inter-dealer | No | |
12:25pm | Georgia St Ser A Tranche 2 | 2032 February | 5.000% | 105.44 | 2.913 | $25,000 | Investor bought | No | |
8:29am | Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs | 2029 April | 5.000% | 109.477 | 2.910 | $1,000,000 | Inter-dealer | No | |
3:08pm | Atlanta Ga Wtr & Wastewtr Rev | 2028 November | 5.750% | 111.88 | 2.905 | $25,000 | Inter-dealer | No | |
1:02pm | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2032 April | 5.000% | 109.51 | 2.903 | $300,000 | Inter-dealer | No | |
1:02pm | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2032 April | 5.000% | 109.51 | 2.903 | $300,000 | Investor bought | No | |
9:24am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser A | 2030 June | 5.000% | 111.591 | 2.902 | $20,000 | Investor bought | No | |
2:45pm | Columbia Cnty Ga Sch Dist | 2035 April | 5.000% | 116.353 | 2.902 | $110,000 | Inter-dealer | No | |
9:24am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 112.061 | 2.896 | $10,000 | Investor bought | No | |
9:30am | Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs | 2029 April | 5.000% | 109.561 | 2.893 | $1,000,000 | Inter-dealer | No | |
10:19am | Gwinnett Cnty Ga Wtr & Sew Auth Rev | 2030 August | 5.000% | 111.981 | 2.885 | $60,000 | Investor sold | No | |
10:19am | Gwinnett Cnty Ga Wtr & Sew Auth Rev | 2030 August | 5.000% | 112.001 | 2.882 | $60,000 | Inter-dealer | No | |
9:34am | Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs | 2029 April | 5.000% | 109.621 | 2.880 | $1,000,000 | Inter-dealer | No | |
11:47am | Valdosta Ga City Sch Sys Ser B | 2033 February | 5.000% | 116.34 | 2.871 | $875,000 | Investor sold | No | |
10:00am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2029 October | 5.000% | 110.582 | 2.870 | $270,000 | Investor bought | No | |
10:32am | Georgia St Ser A | 2028 July | 5.000% | 108.273 | 2.870 | $500,000 | Investor sold | No | |
1:00pm | Georgia St Ser A Bidding Group 1 | 2032 July | 5.000% | 115.424 | 2.864 | $10,000 | Investor sold | No | |
10:04am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2033 August | 5.000% | 117.253 | 2.860 | $155,000 | Investor bought | No | |
1:18pm | Georgia St Ref Ser C | 2031 July | 5.000% | 113.77 | 2.857 | $15,000 | Investor sold | No | |
1:00pm | Georgia St Ser A Bidding Group 1 | 2032 July | 5.000% | 115.528 | 2.851 | $10,000 | Investor bought | No | |
10:58am | Georgia St Ser A | 2033 August | 5.000% | 112.256 | 2.840 | $80,000 | Investor sold | No | |
9:24am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2032 June | 5.000% | 111.987 | 2.835 | $25,000 | Investor bought | No | |
10:39am | Georgia St Ser A | 2032 July | 5.000% | 115.676 | 2.832 | $175,000 | Investor sold | No | |
8:58am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2032 September | 5.000% | 115.976 | 2.830 | $290,000 | Investor bought | No | |
12:08pm | Valdosta Ga City Sch Sys Ser B | 2033 February | 5.000% | 116.682 | 2.830 | $875,000 | Investor bought | No | |
10:39am | Georgia St Ser A | 2032 July | 5.000% | 115.77 | 2.820 | $175,000 | Investor bought | No | |
9:56am | Bryan Cnty Ga Sch Dist | 2024 August | 4.000% | 100.269 | 2.810 | $5,000 | Investor bought | No | |
9:23am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2031 April | 5.000% | 109.957 | 2.810 | $10,000 | Investor bought | No | |
9:23am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2031 April | 5.000% | 109.957 | 2.810 | $10,000 | Inter-dealer | No | |
2:44pm | Kingsland Ga Wtr & Swr Rev | 2033 September | 5.000% | 117.9 | 2.803 | $25,000 | Investor sold | No | |
2:04pm | Kingsland Ga Wtr & Swr Rev | 2033 September | 5.000% | 117.9 | 2.803 | $25,000 | Inter-dealer | No | |
2:04pm | Kingsland Ga Wtr & Swr Rev | 2033 September | 5.000% | 117.918 | 2.801 | $25,000 | Investor bought | No | |
9:14am | Hall Cnty Ga Sch Dist | 2032 February | 5.000% | 115.197 | 2.800 | $1,340,000 | Investor bought | No | |
9:24am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2032 October | 5.000% | 116.363 | 2.800 | $10,000 | Investor bought | No | |
9:47am | Georgia St Ser A | 2035 July | 5.000% | 116.165 | 2.770 | $255,000 | Investor bought | No | |
9:17am | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2031 October | 5.000% | 114.825 | 2.770 | $265,000 | Investor bought | No | |
2:43pm | Georgia St Ser A | 2035 July | 5.000% | 116.165 | 2.770 | $10,000 | Investor bought | No | |
1:07pm | Georgia St Ref Ser C | 2032 January | 5.000% | 115.396 | 2.754 | $20,000 | Inter-dealer | No | |
9:22am | Georgia St Ref Ser F | 2025 July | 5.000% | 102.622 | 2.667 | $50,000 | Investor bought | No | |
8:05am | Cherokee Cnty Ga Sch Sys Ser A | 2029 August | 5.000% | 100.54 | 2.636 | $5,000 | Investor bought | No | |
2:57pm | Cherokee Cnty Ga Sch Sys Ser A | 2029 August | 5.000% | 100.55 | 2.594 | $10,000 | Investor bought | No | |
2:21pm | Columbus Ga Dev Auth Rev Fcp I Llc On Campus Pkg Ser A | 2031 November | 4.500% | 100.13 | 2.575 | $5,000 | Investor bought | No | |
1:07pm | Georgia St Ref Ser C | 2032 January | 5.000% | 117.396 | 2.488 | $20,000 | Investor bought | No | |
11:29am | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2024 December | 5.000% | 100.111 | 2.444 | $150,000 | Inter-dealer | No | |
2:27pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2024 December | 5.000% | 100.15 | 1.586 | $150,000 | Inter-dealer | No | |
11:19am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 104.172 | 0.000 | $35,000 | Inter-dealer | No | |
1:24pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.969 | 0.000 | $300,000 | Investor bought | No | |
1:04pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 104.731 | 0.000 | $200,000 | Inter-dealer | No | |
10:23am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 1 | 2054 May | 5.000% | 106.551 | 0.000 | $0 | Investor sold | No | |
10:50am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Vogtle 1 St Ser | 2049 July | 3.600% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
1:03pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle 4 Th Ser | 2032 October | 3.800% | 100.86 | 0.000 | $5,000 | Investor bought | No | |
11:33am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj Ga Pwr Co Plt Vogtle | 2052 November | 3.650% | 100.0 | 0.000 | $150,000 | Investor bought | No | |
10:00am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2052 July | 4.000% | 98.905 | 0.000 | $5,000 | Investor sold | No | |
1:04pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle 4 Th Ser | 2032 October | 3.800% | 99.86 | 0.000 | $5,000 | Investor sold | No | |
4:06pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 106.883 | 0.000 | $5,000,000 | Investor sold | No | |
10:00am | Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Adj Ga Pwr Co Plt Hammond Proj | 2026 September | 3.900% | 100.0 | 0.000 | $400,000 | Investor bought | No | |
1:03pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.875 | 0.000 | $250,000 | Inter-dealer | No | |
10:15am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.618 | 0.000 | $10,000 | Investor bought | No | |
1:02pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.825 | 0.000 | $150,000 | Investor sold | No | |
12:02pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.877 | 0.000 | $300,000 | Investor sold | No | |
10:24am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 1 | 2054 May | 5.000% | 106.651 | 0.000 | $0 | Investor bought | No | |
2:46pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 105.403 | 0.000 | $200,000 | Investor bought | No | |
1:14pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.83 | 0.000 | $50,000 | Investor sold | No | |
1:16pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 104.606 | 0.000 | $200,000 | Investor sold | No | |
1:02pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.825 | 0.000 | $150,000 | Inter-dealer | No | |
2:07pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
2:07pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.9 | 0.000 | $300,000 | Inter-dealer | No | |
1:15pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 104.606 | 0.000 | $200,000 | Inter-dealer | No | |
10:59am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Plant Vogtle | 2052 November | 3.650% | 100.0 | 0.000 | $500,000 | Investor sold | No | |
12:09pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.277 | 0.000 | $250,000 | Investor sold | No | |
11:38am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Plant Vogtle | 2052 November | 3.650% | 100.0 | 0.000 | $500,000 | Investor bought | No | |
9:48am | Gwinnett Cnty Ga Dev Auth Rev Var Goodwill North Ga Inc Proj | 2033 October | 3.790% | 100.0 | 0.000 | $2,195,000 | Investor bought | No | |
12:19pm | Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs Piedmont Healthcare | 2054 July | 5.000% | 101.225 | 0.000 | $10,000 | Investor bought | No | |
12:19pm | Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs Piedmont Healthcare | 2054 July | 5.000% | 101.225 | 0.000 | $10,000 | Inter-dealer | No | |
8:01am | Brookhaven Ga Dev Auth Rev Var Childrens Healthcare | 2042 July | 3.700% | 100.0 | 0.000 | $380,000 | Investor sold | No | |
11:42am | Private Colleges & Univs Auth Ga Rev Var Emory Univ Ser B | 2052 September | 4.050% | 100.0 | 0.000 | $500,000 | Investor bought | No | |
2:07pm | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer | 2048 October | 3.875% | 99.327 | 0.000 | $15,000 | Investor bought | No | |
11:19am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 104.172 | 0.000 | $35,000 | Inter-dealer | No | |
11:19am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 104.127 | 0.000 | $35,000 | Inter-dealer | No | |
11:19am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2053 July | 5.000% | 103.977 | 0.000 | $35,000 | Investor sold | No | |
2:27pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2024 December | 5.000% | 100.35 | -2.801 | $150,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...