Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2028-Jul 5.250% 108.305 3.088 $15,000 Investor sold
12:16pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2030-Jun 5.000% 110.757 3.048 $40,000 Investor sold
12:15pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2037-Jul 5.000% 108.030 3.281 $100,000 Investor sold
12:15pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2036-Aug 3.250% 91.251 4.172 $40,000 Investor sold
12:15pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2036-Aug 3.250% 91.251 4.172 $40,000 Inter-dealer
12:10pm Atlanta Ga Arpt Rev Ref-gen-ser B 2025-Jul 5.000% 101.416 3.687 $15,000 Investor sold
12:10pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 106.099 3.680 $105,000 Investor sold
12:09pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2040-Jul 5.000% 112.734 3.494 $10,000 Investor sold
12:09pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2031-Aug 5.000% 107.535 3.405 $40,000 Investor sold
12:09pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2038-Jul 5.000% 114.530 3.298 $10,000 Investor sold
12:09pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2036-Jul 5.000% 108.170 3.252 $15,000 Investor sold
12:09pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 104.000 3.629 $60,000 Investor sold
12:09pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2032-Apr 5.000% 109.130 2.969 $75,000 Investor sold
12:09pm Etowah Wtr & Swr Auth Ga Rev 2027-Mar 5.000% 104.395 3.330 $155,000 Investor sold
12:09pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2035-Jun 4.000% 101.639 3.696 $40,000 Investor sold
12:09pm Georgia St Ports Auth Rev 2042-Jul 5.000% 109.920 3.580 $15,000 Investor sold
12:09pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2042-Aug 5.000% 111.086 3.574 $25,000 Investor sold
12:09pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2041-Jul 5.000% 112.101 3.564 $40,000 Investor sold
12:09pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2038-Jul 5.000% 113.043 3.329 $65,000 Investor sold
12:09pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2033-Jun 5.000% 115.171 3.071 $10,000 Investor sold
12:09pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2029-Nov 5.000% 105.741 3.226 $35,000 Investor sold
12:09pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2043-Jul 5.000% 110.944 3.693 $10,000 Investor sold
12:09pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2043-Jul 5.000% 111.004 3.686 $10,000 Investor bought
12:09pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2042-Jul 5.000% 111.457 3.636 $10,000 Investor sold
12:09pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2042-Jul 5.000% 111.517 3.629 $10,000 Investor bought
12:09pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 112.737 3.248 $10,000 Investor sold
12:09pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 112.797 3.240 $10,000 Investor bought
12:09pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2035-Jul 4.000% 105.273 3.170 $10,000 Investor sold
12:09pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2035-Jul 4.000% 105.333 3.161 $10,000 Investor bought
12:09pm Atlanta Ga Arpt Rev Ref-gen-ser F 2031-Jul 5.000% 112.764 2.994 $10,000 Investor sold
12:09pm Atlanta Ga Arpt Rev Ref-gen-ser F 2031-Jul 5.000% 112.824 2.985 $10,000 Investor bought
12:07pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2030-May 3.000% 99.437 3.300 $20,000 Inter-dealer
12:07pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2030-May 3.000% 99.437 3.300 $20,000 Inter-dealer
12:07pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2030-May 3.000% 99.587 3.220 $20,000 Investor bought
12:05pm Atlanta Ga Arpt Rev Ref-gen-ser F 2032-Jul 5.000% 115.102 2.898 $575,000 Investor sold
12:04pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2045-Jun 4.000% 95.380 4.337 $25,000 Investor bought
12:03pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 111.924 3.610 $100,000 Investor bought
11:54am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 106.303 3.059 $30,000 Investor sold
11:54am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 106.403 3.029 $30,000 Investor bought
11:51am Fulton Cnty Ga Wtr & Sew Rev Ser A 2026-Jan 5.000% 102.805 3.201 $165,000 Investor bought
11:51am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 105.573 3.060 $465,000 Investor bought
11:51am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2026-Jul 5.000% 103.416 3.340 $95,000 Investor bought
11:50am Warner Robins Ga Wtr & Swr Rev Ref & Impt 2027-Jul 5.000% 105.717 3.060 $105,000 Investor bought
11:50am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 105.543 3.070 $465,000 Investor sold
11:50am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2026-Jul 5.000% 103.311 3.390 $95,000 Investor sold
11:50am Warner Robins Ga Wtr & Swr Rev Ref & Impt 2027-Jul 5.000% 105.617 3.093 $105,000 Investor sold
11:49am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 88.111 4.454 $10,000 Inter-dealer
11:49am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 88.111 4.454 $10,000 Investor sold
11:46am Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2030-May 4.000% 104.819 3.106 $15,000 Investor sold
11:45am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 106.877 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.