Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:49pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.530 3.032 $15,000 Investor sold
12:49pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2039-Jun 4.000% 105.250 3.161 $15,000 Inter-dealer
12:49pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2039-Jun 4.000% 105.250 3.161 $15,000 Investor sold
12:48pm Fulton Cnty Ga Dev Auth Rev Georgia Tech Fndtn Proj 2049-Nov 3.134% 72.298 5.087 $3,900,000+ Investor bought
12:48pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2034-Jun 5.000% 111.839 3.112 $10,000 Investor bought
12:48pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2034-Jul 5.000% 107.984 3.290 $10,000 Inter-dealer
12:48pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2034-Jul 5.000% 107.984 3.290 $10,000 Investor sold
12:48pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2034-Jun 5.000% 111.589 3.149 $10,000 Inter-dealer
12:48pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2034-Jun 5.000% 111.589 3.149 $10,000 Investor sold
12:48pm Brookhaven Ga Urban Redev Agy Rev Ser A 2037-Jul 5.000% 114.797 3.122 $30,000 Inter-dealer
12:48pm Brookhaven Ga Urban Redev Agy Rev Ser A 2037-Jul 5.000% 114.797 3.122 $30,000 Investor sold
12:48pm Brookhaven Ga Urban Redev Agy Rev Ser A 2037-Jul 5.000% 115.147 3.081 $30,000 Investor bought
12:44pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2024-Oct 5.000% 100.480 3.639 $150,000 Inter-dealer
12:44pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2024-Oct 5.000% 100.480 3.639 $150,000 Investor bought
12:41pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 110.850 3.728 $35,000 Investor sold
12:37pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 103.320 3.711 $5,000 Investor bought
12:37pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 109.379 3.453 $5,000 Inter-dealer
12:37pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 109.579 3.422 $5,000 Investor bought
12:35pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2040-Jul 5.000% 103.408 3.840 $3,100,000+ Investor bought
12:34pm Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2031-Jan 3.375% 96.140 4.046 $10,000 Inter-dealer
12:34pm Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2031-Jan 3.375% 96.240 4.028 $10,000 Investor bought
12:34pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2040-Jul 5.000% 103.408 3.840 $3,000,000+ Investor bought
12:33pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2030-Oct 3.000% 96.107 3.692 $25,000 Inter-dealer
12:33pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2030-Oct 3.000% 96.042 3.703 $25,000 Investor sold
12:33pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2030-Oct 3.000% 96.207 3.673 $25,000 Investor bought
12:32pm Georgia St Ports Auth Rev 2039-Jul 5.250% 113.698 3.311 $50,000 Inter-dealer
12:32pm Georgia St Ports Auth Rev 2039-Jul 5.250% 113.698 3.311 $50,000 Investor sold
12:32pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 109.330 2.988 $40,000 Investor sold
12:32pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 109.330 2.988 $40,000 Inter-dealer
12:32pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2029-Apr 3.250% 98.565 3.573 $15,000 Investor bought
12:32pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2029-Apr 3.250% 98.465 3.596 $15,000 Inter-dealer
12:32pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2029-Apr 3.250% 98.400 3.611 $15,000 Investor sold
12:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 101.847 4.275 $45,000 Inter-dealer
12:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 103.347 3.700 $45,000 Investor bought
12:30pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 98.745 4.102 $35,000 Inter-dealer
12:30pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 99.995 4.000 $35,000 Investor bought
12:30pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 5.000% 100.100 3.482 $60,000 Investor bought
12:30pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2034-Dec 3.350% 90.440 4.500 $5,000 Inter-dealer
12:30pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2034-Dec 3.350% 90.440 4.500 $5,000 Investor sold
12:30pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2025-Aug 5.000% 101.720 3.516 $15,000 Investor bought
12:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.397 N/R $0 Investor sold
12:29pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2026-Oct 5.000% 102.210 3.326 $75,000 Investor bought
12:29pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2026-Oct 5.000% 102.110 3.401 $75,000 Inter-dealer
12:28pm Grady Cnty Ga Lake Auth Rev Ref-tired Creek Lake Proj 2026-Oct 4.000% 101.510 3.329 $200,000 Investor bought
12:28pm Grady Cnty Ga Lake Auth Rev Ref-tired Creek Lake Proj 2026-Oct 4.000% 101.410 3.373 $200,000 Inter-dealer
12:25pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.195 N/R $0 Investor bought
12:21pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 4.000% 99.964 4.252 $145,000 Inter-dealer
12:21pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 4.000% 99.964 4.252 $145,000 Investor bought
12:20pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 88.581 4.559 $10,000 Inter-dealer
12:20pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 90.481 4.415 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.