Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 115.290 3.143 $35,000 Inter-dealer
3:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 115.290 3.143 $35,000 Inter-dealer
3:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 115.290 3.143 $35,000 Investor sold
3:11pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 117.040 2.893 $125,000 Investor sold
3:11pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 112.637 3.261 $10,000 Investor sold
3:11pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 112.697 3.253 $10,000 Investor bought
3:03pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2027-Jul 5.000% 105.741 3.052 $10,000 Inter-dealer
3:03pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2027-Jul 5.000% 105.491 3.134 $10,000 Investor sold
3:03pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2027-Jul 5.000% 106.200 2.902 $10,000 Investor bought
3:02pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2025-Dec 1.800% 95.594 4.820 $30,000 Investor sold
3:02pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2025-Feb 5.000% 100.528 4.255 $50,000 Investor sold
3:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 106.020 3.605 $10,000 Inter-dealer
3:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.920 3.627 $10,000 Investor sold
3:01pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2027-Jan 2.500% 96.344 3.986 $10,000 Investor bought
3:01pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2027-Jan 2.500% 96.244 4.027 $10,000 Inter-dealer
3:01pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2027-Jan 2.500% 96.244 4.027 $10,000 Inter-dealer
3:01pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2027-Jan 2.500% 96.244 4.027 $10,000 Inter-dealer
3:00pm Atlanta Ga Arpt Rev Ref-gen-ser F 2032-Jul 5.000% 115.262 2.877 $180,000 Investor bought
2:59pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 98.000 4.121 $55,000 Investor sold
2:55pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2026-Aug 5.000% 101.517 3.688 $40,000 Inter-dealer
2:55pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2026-Aug 5.000% 101.517 3.688 $40,000 Inter-dealer
2:55pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2026-Aug 5.000% 101.517 3.688 $40,000 Investor bought
2:53pm Rockdale Cnty Ga Pub Facs Auth Rev 2034-Jan 5.000% 117.482 2.903 $15,000 Investor bought
2:52pm Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 108.452 3.970 $1,000,000+ Investor sold
2:51pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.549 3.742 $25,000 Investor bought
2:50pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2030-Jul 5.000% 107.340 3.649 $5,000 Investor sold
2:50pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2030-Jul 5.000% 107.590 3.605 $5,000 Investor bought
2:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 117.598 2.830 $0 Investor bought
2:50pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2039-Jul 5.000% 104.528 4.011 $5,000 Inter-dealer
2:50pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2039-Jul 5.000% 104.528 4.011 $5,000 Investor sold
2:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 102.170 4.026 $15,000 Investor sold
2:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2031-Sep 5.000% 109.278 3.082 $5,000 Investor bought
2:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2031-Sep 5.000% 109.028 3.131 $5,000 Investor sold
2:50pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2028-Jun 5.000% 107.696 2.960 $15,000 Investor bought
2:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2042-Jul 5.000% 101.840 3.301 $145,000 Investor bought
2:44pm Atlanta Ga Arpt Rev Ref-gen-ser E 2033-Jul 5.000% 108.538 3.177 $20,000 Investor sold
2:44pm Atlanta Ga Arpt Rev Ref-gen-ser E 2033-Jul 5.000% 108.598 3.165 $20,000 Investor bought
2:43pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.089 N/R $15,000 Investor bought
2:43pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 106.757 N/R $15,000 Investor sold
2:39pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2052-Feb 4.000% 99.000 4.060 $25,000 Inter-dealer
2:39pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2052-Feb 4.000% 99.000 4.060 $25,000 Investor bought
2:38pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 96.609 4.220 $70,000 Inter-dealer
2:37pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.404 4.200 $25,000 Investor bought
2:37pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.404 4.200 $25,000 Inter-dealer
2:37pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.154 4.231 $25,000 Inter-dealer
2:37pm Dalton Ga Utils Rev Combined 2037-Mar 4.000% 98.870 4.114 $50,000 Inter-dealer
2:37pm Dalton Ga Utils Rev Combined 2037-Mar 4.000% 98.870 4.114 $50,000 Inter-dealer
2:37pm Dalton Ga Utils Rev Combined 2037-Mar 4.000% 98.934 4.108 $50,000 Inter-dealer
2:37pm Dalton Ga Utils Rev Combined 2037-Mar 4.000% 100.911 3.651 $50,000 Investor bought
2:37pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2030-Jul 5.000% 102.602 3.707 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.