Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Jun 2.400% 88.266 4.654 $10,000 Inter-dealer
2:11pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 102.811 3.428 $1,950,000+ Investor sold
2:09pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2033-Jul 5.000% 110.359 3.351 $230,000 Investor bought
2:07pm Georgia St Ports Auth Rev 2041-Jul 5.000% 111.258 3.400 $75,000 Inter-dealer
2:07pm Georgia St Ports Auth Rev 2041-Jul 5.000% 111.258 3.400 $75,000 Investor bought
2:07pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2037-Aug 4.000% 100.705 3.661 $50,000 Inter-dealer
2:07pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2037-Aug 4.000% 100.705 3.661 $50,000 Investor bought
2:07pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2024-Jul 5.000% 100.065 4.343 $40,000 Investor sold
2:07pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2026-Jul 5.000% 103.709 3.170 $300,000 Investor bought
2:07pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 101.238 3.449 $75,000 Inter-dealer
2:07pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 101.238 3.449 $75,000 Investor bought
2:04pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2034-Jun 5.000% 116.795 3.050 $10,000 Investor bought
2:04pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2034-Jun 5.000% 116.795 3.050 $10,000 Investor sold
2:03pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2035-Jun 3.000% 88.828 4.277 $5,000 Investor sold
2:03pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2031-Dec 4.000% 104.780 3.183 $20,000 Inter-dealer
2:03pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2031-Dec 4.000% 105.030 3.142 $20,000 Investor bought
2:03pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2031-Dec 4.000% 104.730 3.192 $20,000 Inter-dealer
2:03pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2031-Dec 4.000% 104.730 3.192 $20,000 Investor sold
2:03pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 102.880 3.390 $1,950,000+ Investor bought
1:55pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2026-Jul 4.000% 100.921 3.550 $10,000 Investor bought
1:55pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2026-Jul 4.000% 100.921 3.550 $10,000 Investor sold
1:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.266 N/R $30,000 Investor bought
1:52pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2027-Jul 5.000% 106.083 2.940 $555,000 Investor bought
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 88.691 4.551 $10,000 Inter-dealer
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 88.691 4.551 $10,000 Inter-dealer
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 90.464 4.416 $10,000 Investor bought
1:49pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2027-Jul 5.000% 106.022 2.960 $855,000 Investor sold
1:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2034-Dec 3.050% 94.452 3.691 $40,000 Investor bought
1:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2034-Dec 3.050% 94.352 3.702 $40,000 Inter-dealer
1:45pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 5.000% 104.160 4.040 $40,000 Inter-dealer
1:45pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 5.000% 106.160 3.595 $40,000 Investor bought
1:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2032-Nov 5.000% 105.128 3.410 $10,000 Investor sold
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 98.112 4.114 $50,000 Inter-dealer
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 97.987 4.122 $50,000 Investor sold
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 99.637 4.022 $50,000 Investor bought
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 98.487 4.091 $50,000 Inter-dealer
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 98.875 4.083 $100,000 Inter-dealer
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 98.815 4.088 $100,000 Investor sold
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 99.250 4.055 $100,000 Inter-dealer
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 100.000 3.999 $100,000 Investor bought
1:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 116.310 2.946 $10,000 Inter-dealer
1:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 116.210 2.957 $10,000 Investor sold
1:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 93.896 4.229 $20,000 Inter-dealer
1:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 93.896 4.229 $20,000 Investor bought
1:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 93.771 4.269 $20,000 Inter-dealer
1:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 93.896 4.229 $20,000 Inter-dealer
1:40pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 104.510 3.458 $20,000 Investor bought
1:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 105.261 3.370 $10,000 Investor sold
1:31pm Columbus Ga Bldg Auth Lease Rev Taxable 2040-Jan 4.850% 96.066 5.221 $750,000 Investor bought
1:29pm Gainesville Ga Wtr & Sew Rev Ref 2027-Nov 5.000% 100.525 3.897 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.