Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 100.061 4.970 $5,000 Inter-dealer
3:29pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.500 3.376 $305,000 Investor sold
3:28pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 101.510 3.365 $125,000 Investor sold
3:28pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2025-Jul 5.000% 100.971 4.095 $75,000 Investor sold
3:28pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 97.399 N/R $110,000 Inter-dealer
3:28pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 97.364 N/R $110,000 Investor sold
3:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 100.890 4.030 $10,000 Investor sold
3:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 101.140 3.761 $10,000 Inter-dealer
3:27pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2042-Dec 5.000% 111.450 3.572 $1,050,000+ Investor sold
3:26pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2042-Dec 5.000% 111.713 3.541 $1,050,000+ Inter-dealer
3:26pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2047-Jul 4.125% 99.625 4.150 $45,000 Investor bought
3:26pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2042-Dec 5.000% 111.773 3.534 $1,050,000+ Inter-dealer
3:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 105.048 3.931 $40,000 Investor bought
3:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 104.673 4.008 $40,000 Inter-dealer
3:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 104.423 4.060 $40,000 Inter-dealer
3:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 104.048 4.137 $40,000 Investor sold
3:25pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2047-Jul 4.125% 99.625 4.150 $100,000 Investor bought
3:25pm Classic Ctr Auth For Clarke Cnty Ga Rev Taxable-classic Ctr Arena 2037-May 4.780% 95.602 5.252 $15,000 Investor bought
3:23pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 96.162 4.303 $10,000 Investor sold
3:22pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 96.889 4.244 $10,000 Inter-dealer
3:21pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2034-Feb 5.250% 117.190 2.880 $25,000 Inter-dealer
3:21pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2034-Feb 5.250% 117.190 2.880 $25,000 Investor bought
3:20pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 107.290 3.582 $25,000 Inter-dealer
3:20pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 107.290 3.582 $25,000 Investor sold
3:20pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 107.290 3.582 $25,000 Inter-dealer
3:20pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 106.043 3.692 $30,000 Inter-dealer
3:20pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 106.043 3.692 $30,000 Inter-dealer
3:20pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 106.043 3.692 $30,000 Investor sold
3:20pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 72.830 4.500 $300,000 Inter-dealer
3:20pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 72.830 4.500 $300,000 Inter-dealer
3:20pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 74.104 4.374 $300,000 Investor bought
3:19pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2028-Jun 5.000% 105.540 3.526 $25,000 Inter-dealer
3:19pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2028-Jun 5.000% 105.540 3.526 $25,000 Investor sold
3:19pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2028-Jun 5.000% 105.540 3.526 $25,000 Inter-dealer
3:19pm Georgia St Ports Auth Rev 2030-Jul 5.000% 112.579 2.750 $605,000 Investor bought
3:19pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 105.520 3.801 $15,000 Inter-dealer
3:19pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 105.520 3.801 $15,000 Investor sold
3:19pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 105.520 3.801 $15,000 Inter-dealer
3:18pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2026-Apr 5.000% 102.330 3.692 $10,000 Inter-dealer
3:18pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2026-Apr 5.000% 102.330 3.692 $10,000 Inter-dealer
3:18pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2026-Apr 5.000% 102.330 3.692 $10,000 Investor sold
3:17pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2035-Aug 5.000% 106.855 3.543 $40,000 Investor bought
3:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.721 3.649 $10,000 Investor sold
3:17pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2035-Aug 5.000% 106.730 3.569 $40,000 Inter-dealer
3:17pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2035-Aug 5.000% 106.730 3.569 $40,000 Inter-dealer
3:17pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2035-Aug 5.000% 106.730 3.569 $40,000 Investor sold
3:15pm Georgia St Ports Auth Rev 2030-Jul 5.000% 112.459 2.770 $605,000 Inter-dealer
3:14pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 114.950 3.286 $35,000 Inter-dealer
3:14pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 114.950 3.286 $35,000 Inter-dealer
3:14pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 114.950 3.286 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.