Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:28pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2025-Jan 5.000% 100.648 3.914 $10,000 Investor sold
1:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.622 3.577 $10,000 Inter-dealer
1:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.622 3.577 $10,000 Investor bought
1:26pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 98.898 4.070 $100,000 Investor bought
1:23pm Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj 2031-Sep 5.000% 113.802 2.884 $80,000 Investor sold
1:23pm Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj 2031-Sep 5.000% 113.802 2.884 $20,000 Investor sold
1:21pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2033-Jun 5.000% 108.031 3.256 $10,000 Inter-dealer
1:21pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2033-Jun 5.000% 107.931 3.277 $10,000 Investor sold
1:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2035-Jul 5.000% 103.435 3.302 $10,000 Inter-dealer
1:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2035-Jul 5.000% 103.435 3.302 $10,000 Investor bought
1:16pm Newnan-coweta Cnty Ga Arpt Auth Rev Taxable-ser A 2027-Sep 2.000% 90.562 5.163 $10,000 Inter-dealer
1:16pm Newnan-coweta Cnty Ga Arpt Auth Rev Taxable-ser A 2027-Sep 2.000% 90.562 5.163 $10,000 Investor sold
1:16pm Newnan-coweta Cnty Ga Arpt Auth Rev Taxable-ser A 2027-Sep 2.000% 90.562 5.163 $10,000 Inter-dealer
1:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.082 3.290 $15,000 Investor bought
1:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.082 3.290 $15,000 Inter-dealer
1:14pm Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2035-Jul 4.000% 99.170 4.093 $15,000 Investor sold
1:14pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2034-Jul 5.000% 108.129 4.014 $10,000 Inter-dealer
1:14pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2034-Jul 5.000% 108.029 4.025 $10,000 Investor sold
1:09pm Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 4.350% 100.000 N/R $100,000 Inter-dealer
1:09pm Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 4.350% 100.000 N/R $100,000 Investor bought
1:07pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2028-Aug 5.000% 106.288 3.379 $15,000 Investor bought
1:04pm Cartersville Ga Wtr & Swr Rev 2034-Jun 3.250% 97.156 3.590 $10,000 Inter-dealer
1:04pm Cartersville Ga Wtr & Swr Rev 2034-Jun 3.250% 97.256 3.578 $10,000 Investor bought
1:03pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2034-Feb 3.750% 98.200 3.975 $10,000 Investor bought
1:03pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2034-Feb 3.750% 98.100 3.988 $10,000 Inter-dealer
1:02pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 94.266 3.720 $15,000 Inter-dealer
1:02pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 94.366 3.707 $15,000 Investor bought
1:01pm Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2033-Dec 3.500% 98.047 3.745 $50,000 Investor bought
1:01pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2030-Jul 5.000% 108.571 3.433 $20,000 Investor sold
1:01pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2031-Dec 3.000% 97.112 3.438 $20,000 Inter-dealer
1:01pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2031-Dec 3.000% 97.173 3.429 $20,000 Investor bought
1:01pm Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2033-May 3.000% 93.970 3.801 $25,000 Inter-dealer
1:01pm Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2033-May 3.000% 94.070 3.787 $25,000 Investor bought
1:01pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2030-Jul 5.000% 108.871 3.381 $20,000 Inter-dealer
1:01pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2034-Dec 5.000% 105.260 3.406 $15,000 Investor sold
1:01pm Thomson Ga & Mcduffie Cnty Wtr & Sew Rev Ref-ser A 2033-Jul 3.000% 93.649 3.832 $10,000 Inter-dealer
1:01pm Thomson Ga & Mcduffie Cnty Wtr & Sew Rev Ref-ser A 2033-Jul 3.000% 93.749 3.818 $10,000 Investor bought
1:00pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2034-Dec 5.000% 105.610 3.303 $15,000 Inter-dealer
1:00pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 100.553 3.893 $70,000 Investor sold
12:55pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 103.829 4.160 $50,000 Inter-dealer
12:55pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 105.829 3.736 $50,000 Investor bought
12:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2033-Nov 5.000% 105.249 3.374 $20,000 Inter-dealer
12:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2033-Nov 5.000% 105.249 3.374 $20,000 Investor sold
12:50pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2032-Jul 5.000% 103.600 3.763 $20,000 Inter-dealer
12:50pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2032-Jul 5.000% 103.600 3.763 $20,000 Investor sold
12:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2033-Nov 5.000% 105.349 3.344 $20,000 Inter-dealer
12:49pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 5.000% 113.079 3.436 $15,000 Investor sold
12:49pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 5.000% 113.079 3.436 $15,000 Inter-dealer
12:49pm Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 108.884 3.920 $500,000 Inter-dealer
12:49pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.530 3.032 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.